Register for streaming realtime charts, analysis tools, and prices.
GEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.80 | 0.00 | 0.00% | 22.82 | 22.85 | 22.67 | 377,717 |
| May 16 2024 | 22.80 | 0.03 | 0.13% | 22.76 | 22.92 | 22.73 | 337,247 |
| May 15 2024 | 22.77 | -0.02 | -0.09% | 22.76 | 23.05 | 22.74 | 561,271 |
| May 14 2024 | 22.79 | 0.21 | 0.93% | 22.55 | 22.80 | 22.53 | 646,116 |
| May 13 2024 | 22.58 | -0.15 | -0.66% | 22.77 | 22.78 | 22.41 | 399,408 |
| May 10 2024 | 22.73 | 0.22 | 0.98% | 22.64 | 22.79 | 22.62 | 510,076 |
| May 09 2024 | 22.51 | 0.02 | 0.09% | 22.48 | 22.63 | 22.30 | 299,572 |
| May 08 2024 | 22.49 | 0.15 | 0.67% | 22.34 | 22.49 | 22.28 | 556,534 |
| May 07 2024 | 22.34 | 0.04 | 0.18% | 22.34 | 22.39 | 22.19 | 286,269 |
| May 06 2024 | 22.30 | 0.15 | 0.68% | 22.23 | 22.46 | 22.21 | 624,270 |
| May 03 2024 | 22.15 | -0.01 | -0.05% | 22.32 | 22.43 | 22.11 | 230,134 |
| May 02 2024 | 22.16 | 0.05 | 0.23% | 22.20 | 22.44 | 21.94 | 506,454 |
| May 01 2024 | 22.11 | -0.47 | -2.08% | 22.24 | 22.33 | 21.95 | 692,583 |
| Apr 30 2024 | 22.58 | -0.23 | -1.01% | 23.05 | 23.19 | 21.85 | 806,332 |
| Apr 29 2024 | 22.81 | 0.16 | 0.71% | 22.69 | 22.81 | 22.50 | 283,591 |
| Apr 26 2024 | 22.65 | -0.07 | -0.31% | 22.70 | 22.79 | 22.55 | 361,065 |
| Apr 25 2024 | 22.72 | -0.03 | -0.13% | 22.66 | 22.72 | 22.53 | 226,257 |
| Apr 24 2024 | 22.75 | -0.02 | -0.09% | 22.78 | 22.83 | 22.69 | 290,975 |
| Apr 23 2024 | 22.77 | 0.06 | 0.26% | 22.70 | 22.84 | 22.63 | 708,297 |
| Apr 22 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.78 | 22.54 | 775,655 |
| Apr 19 2024 | 22.71 | 0.28 | 1.25% | 22.46 | 22.80 | 22.44 | 304,376 |
| Apr 18 2024 | 22.43 | 0.10 | 0.45% | 22.44 | 22.60 | 22.31 | 698,378 |
| Apr 17 2024 | 22.33 | -0.28 | -1.24% | 22.55 | 22.60 | 22.11 | 726,081 |
| Apr 16 2024 | 22.61 | -0.22 | -0.96% | 22.87 | 22.87 | 22.50 | 426,547 |
| Apr 15 2024 | 22.83 | -0.10 | -0.44% | 22.99 | 23.06 | 22.75 | 518,753 |
| Apr 12 2024 | 22.93 | 0.02 | 0.09% | 22.91 | 23.12 | 22.87 | 589,372 |
| Apr 11 2024 | 22.91 | 0.06 | 0.26% | 22.78 | 23.04 | 22.74 | 578,662 |
| Apr 10 2024 | 22.85 | -0.15 | -0.65% | 22.94 | 23.04 | 22.71 | 618,423 |
| Apr 09 2024 | 23.00 | -0.29 | -1.25% | 23.31 | 23.31 | 22.93 | 441,465 |
| Apr 08 2024 | 23.29 | 0.39 | 1.70% | 22.96 | 23.37 | 22.87 | 726,825 |
| Apr 05 2024 | 22.90 | -0.04 | -0.17% | 22.99 | 22.99 | 22.75 | 550,988 |
| Apr 04 2024 | 22.94 | -0.06 | -0.26% | 22.97 | 23.00 | 22.74 | 386,344 |
| Apr 03 2024 | 23.00 | 0.03 | 0.13% | 23.02 | 23.14 | 22.94 | 624,897 |
| Apr 02 2024 | 22.97 | -0.02 | -0.09% | 22.95 | 22.99 | 22.70 | 436,710 |
| Apr 01 2024 | 22.99 | -0.07 | -0.30% | 23.05 | 23.07 | 22.83 | 423,696 |
| Mar 28 2024 | 23.06 | 0.08 | 0.35% | 23.08 | 23.16 | 23.00 | 308,135 |
| Mar 27 2024 | 22.98 | -0.29 | -1.25% | 22.86 | 23.00 | 22.73 | 659,820 |
| Mar 26 2024 | 23.27 | -0.04 | -0.17% | 23.40 | 23.40 | 23.22 | 547,387 |
| Mar 25 2024 | 23.31 | 0.07 | 0.30% | 23.18 | 23.40 | 23.18 | 860,520 |
| Mar 22 2024 | 23.24 | 0.10 | 0.43% | 23.19 | 23.30 | 23.14 | 611,544 |
| Mar 21 2024 | 23.14 | -0.04 | -0.17% | 23.12 | 23.24 | 23.06 | 527,586 |
| Mar 20 2024 | 23.18 | -0.02 | -0.09% | 23.19 | 23.32 | 23.02 | 521,183 |
| Mar 19 2024 | 23.20 | 0.28 | 1.22% | 22.97 | 23.27 | 22.97 | 1,644,181 |
| Mar 18 2024 | 22.92 | 0.11 | 0.48% | 22.75 | 22.99 | 22.63 | 796,710 |
| Mar 15 2024 | 22.81 | 0.01 | 0.04% | 22.86 | 22.90 | 22.61 | 2,466,662 |
| Mar 14 2024 | 22.80 | -0.02 | -0.09% | 22.86 | 22.86 | 22.61 | 528,984 |
| Mar 13 2024 | 22.82 | -0.06 | -0.26% | 22.96 | 23.00 | 22.79 | 401,659 |
| Mar 12 2024 | 22.88 | 0.13 | 0.57% | 22.85 | 22.94 | 22.75 | 262,301 |
| Mar 11 2024 | 22.75 | 0.37 | 1.65% | 22.38 | 22.79 | 22.38 | 485,217 |
| Mar 08 2024 | 22.38 | -0.27 | -1.19% | 22.53 | 22.53 | 22.28 | 755,301 |
| Mar 07 2024 | 22.65 | 0.04 | 0.18% | 22.65 | 22.71 | 22.53 | 436,474 |
| Mar 06 2024 | 22.61 | -0.02 | -0.09% | 22.73 | 22.75 | 22.50 | 437,191 |
| Mar 05 2024 | 22.63 | 0.23 | 1.03% | 22.47 | 22.70 | 22.37 | 547,976 |
| Mar 04 2024 | 22.40 | -0.14 | -0.62% | 22.56 | 22.58 | 22.36 | 520,303 |
| Mar 01 2024 | 22.54 | 0.09 | 0.40% | 22.50 | 22.71 | 22.38 | 400,180 |
| Feb 29 2024 | 22.45 | 0.21 | 0.94% | 22.39 | 22.49 | 22.20 | 1,463,577 |
| Feb 28 2024 | 22.24 | 0.07 | 0.32% | 22.13 | 22.26 | 22.05 | 464,135 |
| Feb 27 2024 | 22.17 | 0.39 | 1.79% | 21.87 | 22.17 | 21.65 | 589,455 |
| Feb 26 2024 | 21.78 | -0.31 | -1.40% | 22.00 | 22.02 | 21.67 | 320,781 |
| Feb 23 2024 | 22.09 | 0.19 | 0.87% | 21.84 | 22.17 | 21.43 | 713,957 |
| Feb 22 2024 | 21.90 | 0.07 | 0.32% | 21.77 | 21.94 | 21.59 | 897,226 |
| Feb 21 2024 | 21.83 | 0.95 | 4.55% | 21.16 | 21.85 | 20.64 | 1,324,308 |
