Guardian Directed Premium Yield Portfolio (GDPY.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730846400 | 21.29 | 0.03 | 0.14 | 21.29 | 21.29 | 21.29 | 0 |
| 1730760000 | 21.26 | -0.02 | -0.09 | 21.21 | 21.26 | 21.21 | 101 |
| 1730497200 | 21.28 | 0.27 | 1.29 | 21.28 | 21.28 | 21.28 | 75 |
| 1730410800 | 21.01 | -0.08 | -0.38 | 20.99 | 21.06 | 20.99 | 600 |
| 1730324400 | 21.09 | -0.03 | -0.14 | 21.21 | 21.21 | 21.09 | 575 |
| 1730238000 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 0 |
| 1730151600 | 21.07 | 0.12 | 0.57 | 21.07 | 21.07 | 21.07 | 0 |
| 1729892400 | 20.95 | -0.16 | -0.76 | 20.95 | 20.95 | 20.95 | 0 |
| 1729806000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1729719600 | 21.11 | -0.12 | -0.57 | 21.11 | 21.11 | 21.11 | 76 |
| 1729633200 | 21.23 | 0.04 | 0.19 | 21.16 | 21.23 | 21.16 | 300 |
| 1729546800 | 21.19 | -0.06 | -0.28 | 21.2 | 21.2 | 21.19 | 4700 |
| 1729287600 | 21.25 | 0.07 | 0.33 | 21.25 | 21.25 | 21.25 | 0 |
| 1729201200 | 21.18 | 0.09 | 0.43 | 21.18 | 21.18 | 21.18 | 0 |
| 1729114800 | 21.09 | -0.04 | -0.19 | 21.09 | 21.09 | 21.09 | 0 |
| 1729028400 | 21.13 | -0.04 | -0.19 | 21.13 | 21.13 | 21.13 | 0 |
| 1728682800 | 21.17 | 0.22 | 1.05 | 21.17 | 21.17 | 21.17 | 0 |
| 1728596400 | 20.95 | -0.01 | -0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1728510000 | 20.96 | 0.22 | 1.06 | 20.96 | 20.96 | 20.96 | 75 |
| 1728423600 | 20.74 | 0.15 | 0.73 | 20.74 | 20.74 | 20.74 | 0 |
| 1728337200 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 5725 |
| 1728078000 | 20.6 | 0.12 | 0.59 | 20.6 | 20.6 | 20.6 | 0 |
| 1727991600 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1727905200 | 20.44 | 0.01 | 0.05 | 20.41 | 20.46 | 20.41 | 900 |
| 1727818800 | 20.43 | -0.17 | -0.83 | 20.39 | 20.43 | 20.39 | 1300 |
| 1727732400 | 20.6 | 0.04 | 0.19 | 20.6 | 20.6 | 20.6 | 800 |
| 1727473200 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 25 |
| 1727386800 | 20.54 | 0.24 | 1.18 | 20.54 | 20.54 | 20.54 | 0 |
| 1727300400 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1727214000 | 20.28 | 0.04 | 0.20 | 20.28 | 20.28 | 20.28 | 0 |
| 1727127600 | 20.24 | -0.2 | -0.98 | 20.24 | 20.24 | 20.24 | 0 |
| 1726868400 | 20.44 | -0.1 | -0.49 | 20.36 | 20.44 | 20.36 | 100 |
| 1726782000 | 20.54 | 0.05 | 0.24 | 20.54 | 20.54 | 20.54 | 0 |
| 1726695600 | 20.49 | -0.01 | -0.05 | 20.42 | 20.49 | 20.42 | 800 |
| 1726609200 | 20.5 | -0.07 | -0.34 | 20.57 | 20.57 | 20.44 | 4700 |
| 1726522800 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1726263600 | 20.53 | 0.16 | 0.79 | 20.53 | 20.53 | 20.53 | 0 |
| 1726177200 | 20.37 | 0.1 | 0.49 | 20.35 | 20.37 | 20.35 | 100 |
| 1726090800 | 20.27 | -0.01 | -0.05 | 20.23 | 20.27 | 20.23 | 1400 |
| 1726004400 | 20.28 | 0.1 | 0.50 | 20.28 | 20.28 | 20.28 | 0 |
| 1725918000 | 20.18 | 0.08 | 0.40 | 20.18 | 20.18 | 20.18 | 0 |
| 1725658800 | 20.1 | -0.08 | -0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1725572400 | 20.18 | -0.06 | -0.30 | 20.18 | 20.18 | 20.18 | 4 |
| 1725486000 | 20.24 | -0.1 | -0.49 | 20.24 | 20.24 | 20.24 | 0 |
| 1725399600 | 20.34 | -0.06 | -0.29 | 20.34 | 20.34 | 20.34 | 0 |
| 1725054000 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 0 |
| 1724967600 | 20.35 | 0.09 | 0.44 | 20.35 | 20.35 | 20.35 | 0 |
| 1724881200 | 20.26 | 0.03 | 0.15 | 20.26 | 20.26 | 20.26 | 0 |
| 1724794800 | 20.23 | -0.16 | -0.78 | 20.23 | 20.23 | 20.23 | 0 |
| 1724708400 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1724449200 | 20.39 | -0.01 | -0.05 | 20.39 | 20.39 | 20.39 | 0 |
| 1724362800 | 20.4 | -0.02 | -0.10 | 20.36 | 20.4 | 20.36 | 1000 |
| 1724276400 | 20.42 | 0.1 | 0.49 | 20.42 | 20.42 | 20.42 | 0 |
| 1724190000 | 20.32 | -0.05 | -0.25 | 20.32 | 20.32 | 20.32 | 700 |
| 1724103600 | 20.37 | 0.05 | 0.25 | 20.37 | 20.37 | 20.37 | 0 |
| 1723844400 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 0 |
| 1723758000 | 20.31 | 0.15 | 0.74 | 20.3 | 20.31 | 20.3 | 100 |
| 1723671600 | 20.16 | 0.05 | 0.25 | 20.16 | 20.16 | 20.16 | 100 |
| 1723585200 | 20.11 | 0.27 | 1.36 | 20.11 | 20.11 | 20.11 | 0 |
| 1723498800 | 19.84 | -0.1 | -0.50 | 19.84 | 19.84 | 19.84 | 200 |
| 1723239600 | 19.94 | 0.12 | 0.61 | 19.94 | 19.94 | 19.94 | 0 |
| 1723153200 | 19.82 | 0.2 | 1.02 | 19.65 | 19.82 | 19.65 | 103 |
| 1723066800 | 19.62 | -0.21 | -1.06 | 19.62 | 19.62 | 19.62 | 0 |
| 1722980400 | 19.83 | -0.2 | -1.00 | 19.83 | 19.83 | 19.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
