Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Directed Premium Yield Portfolio | GDPY.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.66% | 19.93 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.93 | 19.80 |
GDPY.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDPY.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.93 | 0.13 | 0.66% | 19.93 | 19.93 | 19.93 | 0 |
| May 02 2024 | 19.80 | -0.02 | -0.10% | 19.80 | 19.80 | 19.80 | 0 |
| May 01 2024 | 19.82 | 0.02 | 0.10% | 19.82 | 19.82 | 19.82 | 0 |
| Apr 30 2024 | 19.80 | -0.07 | -0.35% | 19.89 | 19.89 | 19.80 | 3,300 |
| Apr 29 2024 | 19.87 | 0.10 | 0.51% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 26 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| Apr 25 2024 | 19.77 | -0.12 | -0.60% | 19.77 | 19.77 | 19.77 | 0 |
| Apr 24 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 23 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 22 2024 | 19.87 | 0.09 | 0.46% | 19.87 | 19.87 | 19.87 | 0 |
| Apr 19 2024 | 19.78 | -0.18 | -0.90% | 19.82 | 19.82 | 19.78 | 1,700 |
| Apr 18 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 19.96 | 85 |
| Apr 17 2024 | 19.79 | -0.04 | -0.20% | 19.82 | 19.86 | 19.79 | 600 |
| Apr 16 2024 | 19.83 | 0.06 | 0.30% | 19.82 | 19.84 | 19.82 | 200 |
| Apr 15 2024 | 19.77 | -0.11 | -0.55% | 19.77 | 19.77 | 19.77 | 2,100 |
| Apr 12 2024 | 19.88 | -0.20 | -1.00% | 19.94 | 19.94 | 19.86 | 700 |
| Apr 11 2024 | 20.08 | 0.11 | 0.55% | 20.08 | 20.08 | 20.08 | 0 |
| Apr 10 2024 | 19.97 | -0.03 | -0.15% | 20.01 | 20.03 | 19.97 | 800 |
| Apr 09 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.01 | 20.00 | 400 |
| Apr 08 2024 | 20.01 | 0.04 | 0.20% | 20.03 | 20.03 | 20.01 | 200 |
