Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 06 2024 | 3.40 | 0.23 | 7.26% | 3.57 | 3.57 | 3.37 | 2,800 |
| May 03 2024 | 3.17 | 0.10 | 3.26% | 3.09 | 3.17 | 3.09 | 2,505 |
| May 02 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.09 | 3.07 | 300 |
| May 01 2024 | 3.10 | 0.08 | 2.65% | 3.03 | 3.10 | 3.03 | 400 |
| Apr 30 2024 | 3.02 | -0.20 | -6.21% | 3.13 | 3.13 | 3.00 | 15,655 |
| Apr 29 2024 | 3.22 | 0.07 | 2.22% | 3.17 | 3.22 | 3.17 | 400 |
| Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 25 2024 | 3.15 | -0.10 | -3.08% | 3.32 | 3.34 | 3.15 | 4,500 |
| Apr 24 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.27 | 3.23 | 600 |
| Apr 23 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.34 | 3.19 | 40,000 |
| Apr 22 2024 | 3.25 | 0.15 | 4.84% | 3.19 | 3.25 | 3.18 | 32,701 |
| Apr 19 2024 | 3.10 | 0.10 | 3.33% | 2.69 | 3.10 | 2.69 | 34,203 |
| Apr 18 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 7,000 |
| Apr 17 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.96 | 2.95 | 200 |
| Apr 16 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 2.94 | 39,612 |
| Apr 15 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 2.90 | 15,640 |
| Apr 12 2024 | 2.91 | -0.04 | -1.36% | 2.91 | 2.91 | 2.90 | 1,300 |
| Apr 11 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 8,500 |
| Apr 10 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.92 | 2.89 | 16,436 |
| Apr 09 2024 | 2.90 | 0.08 | 2.84% | 2.87 | 2.90 | 2.87 | 24,050 |
| Apr 08 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 2.80 | 1,900 |
| Apr 05 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.81 | 2.80 | 2,000 |
| Apr 04 2024 | 2.80 | 0.07 | 2.56% | 2.71 | 2.80 | 2.69 | 6,600 |
| Apr 03 2024 | 2.73 | -0.06 | -2.15% | 2.72 | 2.73 | 2.70 | 10,920 |
| Apr 02 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 1,500 |
| Apr 01 2024 | 2.77 | 0.05 | 1.84% | 2.75 | 2.77 | 2.75 | 300 |
| Mar 28 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.72 | 2.71 | 300 |
| Mar 27 2024 | 2.73 | 0.02 | 0.74% | 2.73 | 2.73 | 2.73 | 100 |
| Mar 26 2024 | 2.71 | 0.00 | 0.00% | 2.69 | 2.71 | 2.65 | 1,600 |
| Mar 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Mar 22 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.75 | 2.71 | 4,100 |
| Mar 21 2024 | 2.71 | 0.00 | 0.00% | 2.73 | 2.73 | 2.71 | 204 |
| Mar 20 2024 | 2.71 | -0.08 | -2.87% | 2.76 | 2.76 | 2.70 | 400 |
| Mar 19 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.79 | 2.67 | 1,920 |
| Mar 18 2024 | 2.75 | 0.08 | 3.00% | 2.79 | 2.80 | 2.64 | 13,001 |
| Mar 15 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.67 | 2.62 | 1,310 |
| Mar 14 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.75 | 2.68 | 1,300 |
| Mar 13 2024 | 2.78 | 0.18 | 6.92% | 2.63 | 2.80 | 2.63 | 2,105 |
| Mar 12 2024 | 2.60 | 0.05 | 1.96% | 2.56 | 2.60 | 2.56 | 400 |
| Mar 11 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.52 | 3,000 |
| Mar 08 2024 | 2.60 | 0.08 | 3.17% | 2.19 | 2.60 | 2.19 | 5,702 |
| Mar 07 2024 | 2.52 | -0.13 | -4.91% | 2.63 | 2.63 | 2.52 | 3,700 |
| Mar 06 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Mar 05 2024 | 2.65 | -0.16 | -5.69% | 2.41 | 2.69 | 2.41 | 10,243 |
| Mar 04 2024 | 2.81 | 0.01 | 0.36% | 2.82 | 2.82 | 2.81 | 222 |
| Mar 01 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 100 |
| Feb 29 2024 | 2.82 | -0.13 | -4.41% | 2.92 | 2.96 | 2.82 | 15,400 |
| Feb 28 2024 | 2.95 | 0.10 | 3.51% | 2.85 | 2.95 | 2.80 | 12,235 |
| Feb 27 2024 | 2.85 | 0.10 | 3.64% | 2.77 | 2.85 | 2.77 | 2,200 |
| Feb 26 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.85 | 2.70 | 4,950 |
| Feb 23 2024 | 2.70 | -0.05 | -1.82% | 2.35 | 2.70 | 2.35 | 1,940 |
| Feb 22 2024 | 2.75 | 0.05 | 1.85% | 2.73 | 2.75 | 2.73 | 82,800 |
| Feb 21 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.71 | 2.62 | 42,820 |
| Feb 20 2024 | 2.60 | -0.03 | -1.14% | 2.34 | 2.60 | 2.34 | 8,047 |
| Feb 16 2024 | 2.63 | -0.03 | -1.13% | 2.675 | 2.675 | 2.63 | 1,400 |
| Feb 15 2024 | 2.66 | 0.20 | 8.13% | 2.48 | 2.76 | 2.47 | 16,735 |
| Feb 14 2024 | 2.46 | -0.02 | -0.81% | 2.44 | 2.46 | 2.44 | 1,200 |
| Feb 13 2024 | 2.48 | 0.08 | 3.33% | 2.40 | 2.48 | 2.40 | 15,600 |
| Feb 12 2024 | 2.40 | 0.00 | 0.00% | 2.38 | 2.40 | 2.38 | 1,062 |
| Feb 09 2024 | 2.40 | 0.04 | 1.69% | 2.37 | 2.40 | 2.37 | 10,800 |
| Feb 08 2024 | 2.36 | 0.02 | 0.85% | 2.33 | 2.36 | 2.33 | 200 |
