Genesis Land Development Historical Data - GDC

Company Name	Stock Ticker Symbol	Market	Type
Genesis Land Development Corp	GDC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.95%	3.12	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.10	3.10	3.14	3.12	3.15

GDC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.69	3.34	2.69	3.22	22,401	0.43	15.99%
1 Month	2.75	3.34	2.69	3.05	13,051	0.37	13.45%
3 Months	2.38	3.34	2.19	2.86	9,577	0.74	31.09%
6 Months	2.25	3.34	2.11	2.74	5,890	0.87	38.67%
1 Year	2.04	3.34	2.00	2.52	4,946	1.08	52.94%
3 Years	2.72	3.34	1.83	2.53	8,638	0.40	14.71%
5 Years	2.52	3.34	0.81	2.13	13,149	0.60	23.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	3.15	-0.10	-3.08%	3.32	3.34	3.15	4,500
Apr 24 2024	3.25	-0.05	-1.52%	3.27	3.27	3.23	600
Apr 23 2024	3.30	0.05	1.54%	3.25	3.34	3.19	40,000
Apr 22 2024	3.25	0.15	4.84%	3.19	3.25	3.18	32,701
Apr 19 2024	3.10	0.10	3.33%	2.69	3.10	2.69	34,203
Apr 18 2024	3.00	0.04	1.35%	2.96	3.00	2.96	7,000
Apr 17 2024	2.96	0.01	0.34%	2.95	2.96	2.95	200
Apr 16 2024	2.95	0.01	0.34%	2.94	2.95	2.94	39,612
Apr 15 2024	2.94	0.03	1.03%	2.90	2.95	2.90	15,640
Apr 12 2024	2.91	-0.04	-1.36%	2.91	2.91	2.90	1,300
Apr 11 2024	2.95	0.05	1.72%	2.90	2.95	2.90	8,500
Apr 10 2024	2.90	0.00	0.00%	2.89	2.92	2.89	16,436
Apr 09 2024	2.90	0.08	2.84%	2.87	2.90	2.87	24,050
Apr 08 2024	2.82	0.02	0.71%	2.80	2.82	2.80	1,900
Apr 05 2024	2.80	0.00	0.00%	2.81	2.81	2.80	2,000
Apr 04 2024	2.80	0.07	2.56%	2.71	2.80	2.69	6,600
Apr 03 2024	2.73	-0.06	-2.15%	2.72	2.73	2.70	10,920
Apr 02 2024	2.79	0.02	0.72%	2.79	2.79	2.79	1,500
Apr 01 2024	2.77	0.05	1.84%	2.75	2.77	2.75	300
Mar 28 2024	2.72	-0.01	-0.37%	2.71	2.72	2.71	300
Mar 27 2024	2.73	0.02	0.74%	2.73	2.73	2.73	100
Mar 26 2024	2.71	0.00	0.00%	2.69	2.71	2.65	1,600