Guardian Canadian Sector Controlled Equity Fund (GCSC)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 26.85 | 0.17 | 0.64 | 26.85 | 26.85 | 26.85 | 900 |
| 1735857600 | 26.68 | 0.04 | 0.15 | 26.68 | 26.68 | 26.68 | 0 |
| 1735684800 | 26.64 | 0.11 | 0.41 | 26.63 | 26.65 | 26.63 | 400 |
| 1735598400 | 26.53 | -0.15 | -0.56 | 26.56 | 26.56 | 26.53 | 5700 |
| 1735339200 | 26.68 | 0.03 | 0.11 | 26.68 | 26.68 | 26.68 | 0 |
| 1735080000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1734993600 | 26.65 | -0.04 | -0.15 | 26.65 | 26.65 | 26.65 | 0 |
| 1734734400 | 26.69 | 0.17 | 0.64 | 26.69 | 26.69 | 26.69 | 200 |
| 1734648000 | 26.52 | -0.08 | -0.30 | 26.52 | 26.52 | 26.52 | 0 |
| 1734561600 | 26.6 | -0.47 | -1.74 | 26.6 | 26.6 | 26.6 | 0 |
| 1734475200 | 27.07 | -0.11 | -0.40 | 27.07 | 27.07 | 27.07 | 0 |
| 1734388800 | 27.18 | -0.12 | -0.44 | 27.18 | 27.18 | 27.18 | 0 |
| 1734129600 | 27.3 | -0.1 | -0.36 | 27.34 | 27.34 | 27.3 | 2645 |
| 1734043200 | 27.4 | -0.26 | -0.94 | 27.4 | 27.4 | 27.4 | 0 |
| 1733956800 | 27.66 | 0.07 | 0.25 | 27.66 | 27.66 | 27.66 | 0 |
| 1733870400 | 27.59 | -0.14 | -0.50 | 27.59 | 27.59 | 27.59 | 0 |
| 1733784000 | 27.73 | -0.07 | -0.25 | 27.73 | 27.73 | 27.73 | 0 |
| 1733524800 | 27.8 | -0.01 | -0.04 | 27.8 | 27.8 | 27.8 | 0 |
| 1733438400 | 27.81 | 0.15 | 0.54 | 27.81 | 27.81 | 27.81 | 0 |
| 1733352000 | 27.66 | 0.12 | 0.44 | 27.66 | 27.66 | 27.66 | 0 |
| 1733265600 | 27.54 | 0.17 | 0.62 | 27.54 | 27.54 | 27.54 | 0 |
| 1733179200 | 27.37 | -0.03 | -0.11 | 27.37 | 27.37 | 27.37 | 1400 |
| 1732920000 | 27.4 | 0.06 | 0.22 | 27.4 | 27.4 | 27.4 | 200 |
| 1732833600 | 27.34 | 0.03 | 0.11 | 27.41 | 27.41 | 27.34 | 4200 |
| 1732747200 | 27.31 | 0.16 | 0.59 | 27.31 | 27.31 | 27.31 | 400 |
| 1732660800 | 27.15 | -0.1 | -0.37 | 27.15 | 27.15 | 27.15 | 0 |
| 1732574400 | 27.25 | 0.17 | 0.63 | 27.24 | 27.25 | 27.22 | 1600 |
| 1732315200 | 27.08 | 0.1 | 0.37 | 27.08 | 27.08 | 27.08 | 0 |
| 1732228800 | 26.98 | 0.3 | 1.12 | 26.98 | 26.98 | 26.98 | 7300 |
| 1732142400 | 26.68 | 0.08 | 0.30 | 26.54 | 26.68 | 26.54 | 3000 |
| 1732056000 | 26.6 | 0.04 | 0.15 | 26.6 | 26.6 | 26.6 | 0 |
| 1731969600 | 26.56 | 0.04 | 0.15 | 26.56 | 26.56 | 26.56 | 0 |
| 1731710400 | 26.52 | -0.16 | -0.60 | 26.52 | 26.52 | 26.52 | 0 |
| 1731624000 | 26.68 | 0.07 | 0.26 | 26.68 | 26.68 | 26.68 | 0 |
| 1731537600 | 26.61 | -0.11 | -0.41 | 26.61 | 26.61 | 26.61 | 0 |
| 1731451200 | 26.72 | -0.05 | -0.19 | 26.74 | 26.74 | 26.72 | 100 |
| 1731364800 | 26.77 | 0.08 | 0.30 | 26.77 | 26.77 | 26.77 | 200 |
| 1731105600 | 26.69 | -0.06 | -0.22 | 26.69 | 26.69 | 26.69 | 0 |
| 1731019200 | 26.75 | 0.13 | 0.49 | 26.64 | 26.75 | 26.64 | 100 |
| 1730932800 | 26.62 | 0.17 | 0.64 | 26.62 | 26.62 | 26.62 | 0 |
| 1730846400 | 26.45 | 0.21 | 0.80 | 26.45 | 26.45 | 26.45 | 0 |
| 1730760000 | 26.24 | -0.02 | -0.08 | 26.24 | 26.24 | 26.24 | 0 |
| 1730497200 | 26.26 | 0.19 | 0.73 | 26.2 | 26.26 | 26.2 | 300 |
| 1730410800 | 26.07 | -0.45 | -1.70 | 26.12 | 26.12 | 26.07 | 1200 |
| 1730324400 | 26.52 | -0.03 | -0.11 | 26.47 | 26.52 | 26.47 | 100 |
| 1730238000 | 26.55 | -0.04 | -0.15 | 26.55 | 26.55 | 26.55 | 700 |
| 1730151600 | 26.59 | 0.21 | 0.80 | 26.59 | 26.59 | 26.59 | 0 |
| 1729892400 | 26.38 | -0.13 | -0.49 | 26.45 | 26.45 | 26.38 | 500 |
| 1729806000 | 26.51 | -0.06 | -0.23 | 26.51 | 26.51 | 26.51 | 0 |
| 1729719600 | 26.57 | -0.12 | -0.45 | 26.57 | 26.57 | 26.57 | 0 |
| 1729633200 | 26.69 | -0.08 | -0.30 | 26.69 | 26.69 | 26.69 | 0 |
| 1729546800 | 26.77 | -0.08 | -0.30 | 26.77 | 26.77 | 26.77 | 0 |
| 1729287600 | 26.85 | 0.1 | 0.37 | 26.85 | 26.85 | 26.85 | 0 |
| 1729201200 | 26.75 | 0.14 | 0.53 | 26.74 | 26.75 | 26.74 | 100 |
| 1729114800 | 26.61 | 0.17 | 0.64 | 26.61 | 26.61 | 26.61 | 0 |
| 1729028400 | 26.44 | -0.01 | -0.04 | 26.45 | 26.45 | 26.44 | 1700 |
| 1728682800 | 26.45 | 0.27 | 1.03 | 26.45 | 26.45 | 26.45 | 0 |
| 1728596400 | 26.18 | 0.27 | 1.04 | 26.18 | 26.18 | 26.18 | 0 |
| 1728510000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1728423600 | 25.91 | 0.03 | 0.12 | 25.91 | 25.91 | 25.91 | 0 |
| 1728337200 | 25.88 | -0.1 | -0.38 | 25.88 | 25.88 | 25.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
