Guardian Canadian Sector Controlled Equity Fund (GCSC)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 26.85 | 0.1 | 0.37 | 26.85 | 26.85 | 26.85 | 0 |
| 1729201200 | 26.75 | 0.14 | 0.53 | 26.74 | 26.75 | 26.74 | 100 |
| 1729114800 | 26.61 | 0.17 | 0.64 | 26.61 | 26.61 | 26.61 | 0 |
| 1729028400 | 26.44 | -0.01 | -0.04 | 26.45 | 26.45 | 26.44 | 1700 |
| 1728682800 | 26.45 | 0.27 | 1.03 | 26.45 | 26.45 | 26.45 | 0 |
| 1728596400 | 26.18 | 0.1 | 0.38 | 26.18 | 26.18 | 26.18 | 0 |
| 1728510000 | 26.08 | 0.17 | 0.66 | 26.08 | 26.08 | 26.08 | 0 |
| 1728423600 | 25.91 | 0.03 | 0.12 | 25.91 | 25.91 | 25.91 | 0 |
| 1728337200 | 25.88 | -0.1 | -0.38 | 25.88 | 25.88 | 25.88 | 0 |
| 1728078000 | 25.98 | 0.12 | 0.46 | 25.98 | 25.98 | 25.98 | 0 |
| 1727991600 | 25.86 | 0.01 | 0.04 | 25.86 | 25.86 | 25.86 | 0 |
| 1727905200 | 25.85 | -0.04 | -0.15 | 25.89 | 25.89 | 25.85 | 100 |
| 1727818800 | 25.89 | -0.02 | -0.08 | 25.89 | 25.89 | 25.89 | 0 |
| 1727732400 | 25.91 | 0.1 | 0.39 | 25.82 | 25.91 | 25.82 | 100 |
| 1727473200 | 25.81 | -0.03 | -0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1727386800 | 25.84 | 0.24 | 0.94 | 25.8 | 25.84 | 25.8 | 100 |
| 1727300400 | 25.6 | -0.08 | -0.31 | 25.68 | 25.68 | 25.6 | 500 |
| 1727214000 | 25.68 | 0.12 | 0.47 | 25.68 | 25.68 | 25.68 | 0 |
| 1727127600 | 25.56 | -0.05 | -0.20 | 25.52 | 25.56 | 25.52 | 100 |
| 1726868400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1726782000 | 25.61 | 0.24 | 0.95 | 25.61 | 25.61 | 25.61 | 500 |
| 1726695600 | 25.37 | -0.1 | -0.39 | 25.4 | 25.4 | 25.37 | 100 |
| 1726609200 | 25.47 | -0.12 | -0.47 | 25.47 | 25.47 | 25.47 | 1100 |
| 1726522800 | 25.59 | 0.13 | 0.51 | 25.59 | 25.59 | 25.59 | 0 |
| 1726263600 | 25.46 | 0.09 | 0.35 | 25.46 | 25.46 | 25.46 | 400 |
| 1726177200 | 25.37 | 0.24 | 0.96 | 25.37 | 25.37 | 25.37 | 0 |
| 1726090800 | 25.13 | 0.23 | 0.92 | 25.13 | 25.13 | 25.13 | 200 |
| 1726004400 | 24.9 | 0.03 | 0.12 | 24.86 | 24.9 | 24.86 | 100 |
| 1725918000 | 24.87 | 0.22 | 0.89 | 24.87 | 24.87 | 24.87 | 0 |
| 1725658800 | 24.65 | -0.21 | -0.84 | 24.65 | 24.65 | 24.65 | 0 |
| 1725572400 | 24.86 | -0.1 | -0.40 | 24.86 | 24.86 | 24.86 | 900 |
| 1725486000 | 24.96 | 0.09 | 0.36 | 24.96 | 24.96 | 24.96 | 0 |
| 1725399600 | 24.87 | -0.21 | -0.84 | 25.01 | 25.01 | 24.87 | 100 |
| 1725054000 | 25.08 | 0.11 | 0.44 | 25.08 | 25.08 | 25.08 | 0 |
| 1724967600 | 24.97 | 0.1 | 0.40 | 24.97 | 24.97 | 24.97 | 0 |
| 1724881200 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 0 |
| 1724794800 | 25 | 0 | 0.00 | 24.98 | 25 | 24.98 | 1950 |
| 1724708400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724449200 | 25 | 0.21 | 0.85 | 24.95 | 25 | 24.95 | 100 |
| 1724362800 | 24.79 | -0.08 | -0.32 | 24.79 | 24.79 | 24.79 | 0 |
| 1724276400 | 24.87 | 0.11 | 0.44 | 24.87 | 24.87 | 24.87 | 0 |
| 1724190000 | 24.76 | -0.07 | -0.28 | 24.76 | 24.76 | 24.76 | 0 |
| 1724103600 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 0 |
| 1723844400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 300 |
| 1723758000 | 24.8 | 0.25 | 1.02 | 24.8 | 24.8 | 24.8 | 0 |
| 1723671600 | 24.55 | 0.18 | 0.74 | 24.55 | 24.55 | 24.55 | 0 |
| 1723585200 | 24.37 | 0.25 | 1.04 | 24.37 | 24.37 | 24.37 | 0 |
| 1723498800 | 24.12 | -0.02 | -0.08 | 24.16 | 24.16 | 24.12 | 101 |
| 1723239600 | 24.14 | 0.04 | 0.17 | 24.14 | 24.14 | 24.14 | 0 |
| 1723153200 | 24.1 | 0.27 | 1.13 | 24.14 | 24.14 | 24.1 | 200 |
| 1723066800 | 23.83 | -0.25 | -1.04 | 23.83 | 23.83 | 23.83 | 600 |
| 1722980400 | 24.08 | -0.19 | -0.78 | 24.08 | 24.08 | 24.08 | 0 |
| 1722634800 | 24.27 | -0.55 | -2.22 | 24.44 | 24.46 | 24.27 | 1500 |
| 1722548400 | 24.82 | -0.32 | -1.27 | 24.83 | 24.83 | 24.82 | 100 |
| 1722462000 | 25.14 | 0.3 | 1.21 | 25.12 | 25.18 | 25.12 | 200 |
| 1722375600 | 24.84 | 0.01 | 0.04 | 24.84 | 24.84 | 24.84 | 600 |
| 1722289200 | 24.83 | -0.02 | -0.08 | 24.83 | 24.83 | 24.83 | 0 |
| 1722030000 | 24.85 | 0.2 | 0.81 | 24.83 | 24.85 | 24.83 | 200 |
| 1721943600 | 24.65 | -0.08 | -0.32 | 24.65 | 24.65 | 24.65 | 0 |
| 1721857200 | 24.73 | -0.16 | -0.64 | 24.73 | 24.73 | 24.73 | 0 |
| 1721770800 | 24.89 | -0.04 | -0.16 | 24.89 | 24.89 | 24.89 | 0 |
| 1721684400 | 24.93 | 0.18 | 0.73 | 24.93 | 24.93 | 24.93 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
