Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Canadian Sector Controlled Equity Fund | GCSC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.59 |
GCSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 23.59 | -0.06 | -0.25% | 23.59 | 23.59 | 23.59 | 0 |
| Jun 14 2024 | 23.65 | -0.04 | -0.17% | 23.65 | 23.65 | 23.64 | 468 |
| Jun 13 2024 | 23.69 | -0.12 | -0.50% | 23.69 | 23.69 | 23.69 | 0 |
| Jun 12 2024 | 23.81 | 0.11 | 0.46% | 23.81 | 23.81 | 23.81 | 0 |
| Jun 11 2024 | 23.70 | -0.13 | -0.55% | 23.70 | 23.70 | 23.70 | 0 |
| Jun 10 2024 | 23.83 | 0.03 | 0.13% | 23.83 | 23.83 | 23.83 | 359 |
| Jun 07 2024 | 23.80 | -0.22 | -0.92% | 23.81 | 23.81 | 23.80 | 397 |
| Jun 06 2024 | 24.02 | 0.02 | 0.08% | 24.02 | 24.02 | 24.02 | 322 |
| Jun 05 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 114 |
| Jun 04 2024 | 23.80 | -0.09 | -0.38% | 23.80 | 23.80 | 23.80 | 521 |
| Jun 03 2024 | 23.89 | -0.03 | -0.13% | 23.98 | 23.98 | 23.88 | 926 |
| May 31 2024 | 23.92 | 0.17 | 0.72% | 23.74 | 23.92 | 23.74 | 100 |
| May 30 2024 | 23.75 | 0.15 | 0.64% | 23.75 | 23.75 | 23.75 | 411 |
| May 29 2024 | 23.60 | -0.46 | -1.91% | 23.60 | 23.60 | 23.60 | 137 |
| May 28 2024 | 24.06 | -0.22 | -0.91% | 24.06 | 24.06 | 24.06 | 208 |
| May 27 2024 | 24.28 | 0.07 | 0.29% | 24.28 | 24.28 | 24.27 | 499 |
| May 24 2024 | 24.21 | 0.06 | 0.25% | 24.21 | 24.21 | 24.21 | 0 |
| May 23 2024 | 24.15 | -0.13 | -0.54% | 24.23 | 24.23 | 24.15 | 576 |
| May 22 2024 | 24.28 | -0.10 | -0.41% | 24.28 | 24.28 | 24.28 | 644 |
| May 21 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 115 |
