Register to chat with like-minded investors on our interactive forums.
GCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 6 |
| May 16 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 15 2024 | 45.00 | 0.00 | 0.00% | 43.90 | 45.00 | 43.90 | 345 |
| May 14 2024 | 45.00 | 0.49 | 1.10% | 45.00 | 45.00 | 45.00 | 100 |
| May 13 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 2 |
| May 10 2024 | 44.51 | -0.99 | -2.18% | 44.51 | 44.51 | 44.51 | 100 |
| May 09 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| May 08 2024 | 45.50 | 1.50 | 3.41% | 45.50 | 45.50 | 45.50 | 510 |
| May 07 2024 | 44.00 | -0.26 | -0.59% | 44.00 | 44.00 | 44.00 | 100 |
| May 06 2024 | 44.26 | -0.74 | -1.64% | 45.00 | 45.00 | 44.26 | 200 |
| May 03 2024 | 45.00 | -0.70 | -1.53% | 45.20 | 45.20 | 45.00 | 230 |
| May 02 2024 | 45.70 | -0.05 | -0.11% | 45.80 | 45.80 | 45.70 | 240 |
| May 01 2024 | 45.75 | -0.51 | -1.10% | 45.75 | 45.75 | 45.75 | 120 |
| Apr 30 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.26 | 13 |
| Apr 29 2024 | 46.26 | 0.01 | 0.02% | 46.26 | 46.26 | 46.26 | 100 |
| Apr 26 2024 | 46.25 | -0.75 | -1.60% | 46.99 | 46.99 | 46.25 | 440 |
| Apr 25 2024 | 47.00 | -1.24 | -2.57% | 47.65 | 47.65 | 47.00 | 1,100 |
| Apr 24 2024 | 48.24 | -0.59 | -1.21% | 48.24 | 48.24 | 48.24 | 300 |
| Apr 23 2024 | 48.83 | 2.33 | 5.01% | 46.50 | 48.83 | 46.50 | 1,400 |
| Apr 22 2024 | 46.50 | -0.31 | -0.66% | 46.50 | 46.50 | 46.50 | 300 |
| Apr 19 2024 | 46.81 | -0.71 | -1.49% | 46.90 | 46.90 | 46.81 | 200 |
| Apr 18 2024 | 47.52 | -0.48 | -1.00% | 47.52 | 47.52 | 47.52 | 200 |
| Apr 17 2024 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 48.00 | 175 |
| Apr 16 2024 | 48.40 | -0.60 | -1.22% | 48.40 | 48.40 | 48.40 | 100 |
| Apr 15 2024 | 49.00 | 0.55 | 1.14% | 49.00 | 49.00 | 49.00 | 202 |
| Apr 12 2024 | 48.45 | -1.05 | -2.12% | 49.05 | 49.05 | 48.45 | 250 |
| Apr 11 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| Apr 10 2024 | 49.50 | 0.45 | 0.92% | 49.50 | 49.50 | 49.50 | 1,600 |
| Apr 09 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 15 |
| Apr 08 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 0 |
| Apr 05 2024 | 49.05 | -0.15 | -0.30% | 49.00 | 49.05 | 49.00 | 800 |
| Apr 04 2024 | 49.20 | -0.60 | -1.20% | 49.20 | 49.20 | 49.20 | 100 |
| Apr 03 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 02 2024 | 49.80 | 1.55 | 3.21% | 47.90 | 49.80 | 47.90 | 3,200 |
| Apr 01 2024 | 48.25 | 0.75 | 1.58% | 48.25 | 48.25 | 48.25 | 100 |
| Mar 28 2024 | 47.50 | 0.14 | 0.30% | 47.50 | 47.50 | 47.50 | 1,100 |
| Mar 27 2024 | 47.36 | -0.74 | -1.54% | 47.71 | 47.71 | 47.36 | 400 |
| Mar 26 2024 | 48.10 | -0.25 | -0.52% | 48.30 | 48.30 | 48.10 | 400 |
| Mar 25 2024 | 48.35 | 0.35 | 0.73% | 48.35 | 48.35 | 48.35 | 101 |
| Mar 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Mar 21 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 100 |
| Mar 20 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 100 |
| Mar 19 2024 | 48.00 | -0.30 | -0.62% | 48.00 | 48.00 | 48.00 | 100 |
| Mar 18 2024 | 48.30 | -1.61 | -3.23% | 49.51 | 49.51 | 48.30 | 601 |
| Mar 15 2024 | 49.91 | -0.11 | -0.22% | 49.91 | 49.91 | 49.91 | 100 |
| Mar 14 2024 | 50.02 | -0.48 | -0.95% | 50.35 | 50.35 | 50.02 | 220 |
| Mar 13 2024 | 50.50 | -0.20 | -0.39% | 50.50 | 50.50 | 50.50 | 100 |
| Mar 12 2024 | 50.70 | 0.35 | 0.70% | 50.70 | 50.70 | 50.70 | 203 |
| Mar 11 2024 | 50.35 | -1.24 | -2.40% | 50.99 | 50.99 | 50.35 | 200 |
| Mar 08 2024 | 51.59 | -0.01 | -0.02% | 51.59 | 51.59 | 51.59 | 200 |
| Mar 07 2024 | 51.60 | 0.60 | 1.18% | 51.60 | 51.60 | 51.60 | 100 |
| Mar 06 2024 | 51.00 | -0.60 | -1.16% | 51.00 | 51.00 | 51.00 | 100 |
| Mar 05 2024 | 51.60 | 0.60 | 1.18% | 51.00 | 51.60 | 50.75 | 7,100 |
| Mar 04 2024 | 51.00 | 0.00 | 0.00% | 50.44 | 51.00 | 50.44 | 1,800 |
| Mar 01 2024 | 51.00 | -0.53 | -1.03% | 51.00 | 51.00 | 50.50 | 4,700 |
| Feb 29 2024 | 51.53 | -0.60 | -1.15% | 51.53 | 51.53 | 51.53 | 302 |
| Feb 28 2024 | 52.13 | 0.60 | 1.16% | 52.13 | 52.13 | 52.13 | 1,100 |
| Feb 27 2024 | 51.53 | 1.20 | 2.38% | 50.92 | 51.53 | 50.92 | 300 |
| Feb 26 2024 | 50.33 | 0.60 | 1.21% | 50.33 | 50.33 | 50.33 | 150 |
| Feb 23 2024 | 49.73 | 0.74 | 1.51% | 49.20 | 49.73 | 49.20 | 460 |
| Feb 22 2024 | 48.99 | -0.31 | -0.63% | 49.25 | 49.25 | 48.99 | 1,300 |
| Feb 21 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
