Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Canadian Bond Fund | GCBD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.40 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.41 | 17.39 | 17.41 | 17.40 | 17.44 |
GCBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.40 | -0.04 | -0.23% | 17.41 | 17.41 | 17.39 | 971 |
| Apr 29 2024 | 17.44 | 0.10 | 0.58% | 17.44 | 17.44 | 17.44 | 0 |
| Apr 26 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| Apr 25 2024 | 17.34 | -0.06 | -0.34% | 17.34 | 17.34 | 17.34 | 538 |
| Apr 24 2024 | 17.40 | -0.02 | -0.11% | 17.40 | 17.40 | 17.40 | 523 |
| Apr 23 2024 | 17.42 | -0.02 | -0.11% | 17.42 | 17.42 | 17.42 | 265 |
| Apr 22 2024 | 17.44 | -0.01 | -0.06% | 17.43 | 17.44 | 17.43 | 1,910 |
| Apr 19 2024 | 17.45 | 0.02 | 0.11% | 17.45 | 17.45 | 17.45 | 337 |
| Apr 18 2024 | 17.43 | -0.04 | -0.23% | 17.43 | 17.43 | 17.43 | 0 |
| Apr 17 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 457 |
| Apr 16 2024 | 17.45 | -0.01 | -0.06% | 17.45 | 17.45 | 17.45 | 1,393 |
| Apr 15 2024 | 17.46 | -0.11 | -0.63% | 17.46 | 17.46 | 17.46 | 225 |
| Apr 12 2024 | 17.57 | 0.09 | 0.51% | 17.57 | 17.57 | 17.57 | 1,727 |
| Apr 11 2024 | 17.48 | -0.03 | -0.17% | 17.47 | 17.48 | 17.47 | 2,926 |
| Apr 10 2024 | 17.51 | -0.15 | -0.85% | 17.52 | 17.52 | 17.51 | 820 |
| Apr 09 2024 | 17.66 | 0.07 | 0.40% | 17.67 | 17.67 | 17.66 | 645 |
| Apr 08 2024 | 17.59 | -0.03 | -0.17% | 17.60 | 17.60 | 17.59 | 272 |
| Apr 05 2024 | 17.62 | -0.05 | -0.28% | 17.63 | 17.63 | 17.62 | 796 |
| Apr 04 2024 | 17.67 | 0.06 | 0.34% | 17.63 | 17.67 | 17.63 | 3,888 |
| Apr 03 2024 | 17.61 | 0.01 | 0.06% | 17.61 | 17.61 | 17.60 | 2,545 |
| Apr 02 2024 | 17.60 | -0.02 | -0.11% | 17.59 | 17.60 | 17.56 | 1,305 |
| Apr 01 2024 | 17.62 | -0.16 | -0.90% | 17.69 | 17.69 | 17.60 | 25,601 |
