Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | GATO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.38 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.52 | 13.32 | 13.52 | 13.38 | 13.35 |
GATO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.23 | 13.10 | 13.56 | 2,145 | -0.80 | -5.64% |
| 1 Month | 11.69 | 15.11 | 11.50 | 13.15 | 8,361 | 1.69 | 14.46% |
| 3 Months | 8.77 | 15.11 | 7.50 | 11.74 | 6,012 | 4.61 | 52.57% |
| 6 Months | 6.84 | 15.11 | 6.07 | 10.67 | 4,017 | 6.54 | 95.61% |
| 1 Year | 8.60 | 15.11 | 4.80 | 9.24 | 2,990 | 4.78 | 55.58% |
| 3 Years | 14.70 | 24.93 | 3.06 | 8.74 | 24,941 | -1.32 | -8.98% |
| 5 Years | 8.50 | 31.08 | 3.06 | 9.68 | 24,874 | 4.88 | 57.41% |
GATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.38 | 0.03 | 0.22% | 13.52 | 13.52 | 13.32 | 1,173 |
| May 02 2024 | 13.35 | -0.07 | -0.52% | 13.10 | 13.40 | 13.10 | 1,727 |
| May 01 2024 | 13.42 | 0.23 | 1.74% | 13.38 | 13.42 | 13.24 | 550 |
| Apr 30 2024 | 13.19 | -0.63 | -4.56% | 13.68 | 13.68 | 13.16 | 3,038 |
| Apr 29 2024 | 13.82 | -0.11 | -0.79% | 13.95 | 13.96 | 13.81 | 1,556 |
| Apr 26 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 13.93 | 0 |
| Apr 25 2024 | 13.93 | 0.36 | 2.65% | 13.50 | 14.10 | 13.41 | 3,826 |
| Apr 24 2024 | 13.57 | -0.27 | -1.95% | 13.90 | 13.90 | 13.57 | 4,939 |
| Apr 23 2024 | 13.84 | 1.00 | 7.79% | 12.92 | 13.99 | 12.92 | 6,522 |
| Apr 22 2024 | 12.84 | -0.47 | -3.53% | 12.75 | 13.35 | 12.75 | 4,879 |
| Apr 19 2024 | 13.31 | 0.10 | 0.76% | 13.06 | 13.52 | 13.06 | 3,754 |
| Apr 18 2024 | 13.21 | -0.17 | -1.27% | 13.29 | 13.57 | 13.21 | 1,333 |
| Apr 17 2024 | 13.38 | 0.26 | 1.98% | 13.73 | 13.78 | 13.38 | 7,292 |
| Apr 16 2024 | 13.12 | -0.23 | -1.72% | 13.02 | 13.29 | 12.76 | 13,381 |
| Apr 15 2024 | 13.35 | -0.08 | -0.60% | 14.00 | 14.00 | 13.35 | 5,860 |
| Apr 12 2024 | 13.43 | 0.11 | 0.83% | 13.51 | 15.11 | 13.40 | 24,744 |
| Apr 11 2024 | 13.32 | 0.06 | 0.45% | 13.18 | 13.32 | 13.00 | 9,624 |
| Apr 10 2024 | 13.26 | 0.58 | 4.57% | 12.43 | 13.35 | 12.01 | 21,668 |
| Apr 09 2024 | 12.68 | 0.08 | 0.63% | 12.84 | 13.24 | 12.60 | 9,152 |
| Apr 08 2024 | 12.60 | 0.00 | 0.00% | 12.95 | 12.95 | 12.60 | 20,050 |
