News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 9.0331686662 | 14.17 | 15.68 | 13.8 | 11344 | 14.70545083 | CS |
| 4 | 0.5 | 3.34448160535 | 14.95 | 15.84 | 13.8 | 7556 | 14.83014279 | CS |
| 12 | 2.43 | 18.66359447 | 13.02 | 18.15 | 12.75 | 7322 | 15.11674782 | CS |
| 26 | 7.85 | 103.289473684 | 7.6 | 18.15 | 7.5 | 6195 | 13.17124159 | CS |
| 52 | 9.59 | 163.651877133 | 5.86 | 18.15 | 5.26 | 4010 | 11.85422947 | CS |
| 156 | -7.37 | -32.296231376 | 22.82 | 24.93 | 3.06 | 23892 | 8.11516598 | CS |
| 260 | 6.95 | 81.7647058824 | 8.5 | 31.08 | 3.06 | 24102 | 9.80389337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1720474800 | 15.46 | 0.28 | 1.84 | 15.01 | 15.63 | 15.01 | 4910 |
| 1720215600 | 15.18 | 0.68 | 4.69 | 14.74 | 15.19 | 14.4 | 22868 |
| 1720129200 | 14.5 | 0.5 | 3.57 | 13.97 | 14.5 | 13.97 | 12144 |
| 1720042800 | 14 | 0.04 | 0.29 | 14.73 | 15.08 | 14 | 11469 |
| 1719956400 | 13.96 | -0.28 | -1.97 | 14.17 | 14.17 | 13.8 | 5327 |
| 1719610800 | 14.24 | -0.12 | -0.84 | 14.43 | 14.43 | 14.14 | 8167 |
| 1719524400 | 14.36 | -0.1 | -0.69 | 14.4 | 14.48 | 14.36 | 1300 |
| 1719438000 | 14.46 | 0.14 | 0.98 | 14.12 | 14.59 | 14.12 | 4580 |
| 1719351600 | 14.32 | -0.42 | -2.85 | 14.5 | 14.5 | 14.32 | 4926 |
| 1719265200 | 14.74 | -0.06 | -0.41 | 14.66 | 14.78 | 14.41 | 8903 |
| 1719006000 | 14.8 | -0.56 | -3.65 | 14.85 | 14.85 | 14.5 | 9409 |
| 1718919600 | 15.36 | 0.86 | 5.93 | 14.86 | 15.36 | 14.86 | 4197 |
| 1718833200 | 14.5 | -0.32 | -2.16 | 14.77 | 14.77 | 14.5 | 300 |
| 1718746800 | 14.82 | 0 | 0.00 | 14.6 | 14.93 | 14.6 | 4198 |
| 1718660400 | 14.82 | -0.48 | -3.14 | 15.4 | 15.58 | 14.58 | 5728 |
| 1718401200 | 15.3 | 0.5 | 3.38 | 14.92 | 15.32 | 14.92 | 4354 |
| 1718314800 | 14.8 | -0.58 | -3.77 | 15.12 | 15.12 | 14.76 | 3000 |
| 1718228400 | 15.38 | 0.06 | 0.39 | 15.74 | 15.84 | 15.29 | 3400 |
| 1718142000 | 15.32 | 0.26 | 1.73 | 14.95 | 15.32 | 14.93 | 24392 |
| 1718055600 | 15.06 | -0.21 | -1.38 | 15.19 | 15.33 | 14.84 | 7589 |
| 1717796400 | 15.27 | -0.73 | -4.56 | 15.88 | 15.88 | 15.09 | 21529 |
| 1717710000 | 16 | 0.32 | 2.04 | 16.01 | 16.329999 | 15.96 | 2162 |
| 1717623600 | 15.68 | 0.02 | 0.13 | 15.68 | 15.78 | 15.56 | 12495 |
| 1717537200 | 15.66 | -0.79 | -4.80 | 16.45 | 16.45 | 15.64 | 17389 |
| 1717450800 | 16.45 | -0.46 | -2.72 | 16.98 | 16.98 | 16.45 | 4053 |
| 1717191600 | 16.91 | 0.23 | 1.38 | 16.86 | 16.96 | 16.399999 | 15004 |
| 1717105200 | 16.68 | -0.16 | -0.95 | 17 | 17.15 | 16.68 | 2375 |
| 1717018800 | 16.84 | 0.02 | 0.12 | 16.54 | 16.98 | 16.44 | 3781 |
| 1716932400 | 16.82 | 0.57 | 3.51 | 17.04 | 18.15 | 16.739999 | 16024 |
| 1716846000 | 16.25 | 0.25 | 1.56 | 16.05 | 16.75 | 16.05 | 2414 |
| 1716586800 | 16 | 0.13 | 0.82 | 16.2 | 16.469999 | 16 | 2667 |
| 1716500400 | 15.87 | -0.3 | -1.86 | 16.39 | 16.77 | 15.87 | 21602 |
| 1716414000 | 16.17 | -0.2 | -1.22 | 16.71 | 16.87 | 16.129999 | 9575 |
| 1716327600 | 16.37 | 0.2 | 1.24 | 16.5 | 16.69 | 16.29 | 20575 |
| 1715982000 | 16.17 | 1.04 | 6.87 | 15.47 | 16.37 | 15.47 | 3995 |
| 1715895600 | 15.13 | -0.23 | -1.50 | 15.18 | 15.3 | 14.96 | 3049 |
| 1715809200 | 15.36 | 0.76 | 5.21 | 14.49 | 15.43 | 14.17 | 18028 |
| 1715722800 | 14.6 | -0.13 | -0.88 | 14.77 | 14.77 | 14.46 | 1150 |
| 1715636400 | 14.73 | 0.18 | 1.24 | 14.56 | 14.75 | 14.18 | 1673 |
| 1715377200 | 14.55 | -0.28 | -1.89 | 14.6 | 14.6 | 14.5 | 601 |
| 1715290800 | 14.83 | 0.46 | 3.20 | 14.81 | 15 | 14.5 | 10048 |
| 1715204400 | 14.37 | -0.07 | -0.48 | 14.38 | 14.9 | 14.34 | 3488 |
| 1715118000 | 14.44 | 0.46 | 3.29 | 14.21 | 14.87 | 13.95 | 14183 |
| 1715031600 | 13.98 | 0.6 | 4.48 | 13.71 | 14.03 | 13.68 | 4338 |
| 1714772400 | 13.38 | 0.03 | 0.22 | 13.52 | 13.52 | 13.32 | 1173 |
| 1714686000 | 13.35 | -0.07 | -0.52 | 13.1 | 13.4 | 13.1 | 1727 |
| 1714599600 | 13.42 | 0.23 | 1.74 | 13.38 | 13.42 | 13.24 | 550 |
| 1714513200 | 13.19 | -0.63 | -4.56 | 13.68 | 13.68 | 13.16 | 3038 |
| 1714426800 | 13.82 | -0.03 | -0.22 | 13.95 | 13.96 | 13.81 | 1556 |
| 1714167600 | 13.85 | -0.08 | -0.57 | 14.18 | 14.23 | 13.81 | 3855 |
| 1714081200 | 13.93 | 0.36 | 2.65 | 13.5 | 14.1 | 13.41 | 3826 |
| 1713994800 | 13.57 | -0.27 | -1.95 | 13.9 | 13.9 | 13.57 | 4939 |
| 1713908400 | 13.84 | 1 | 7.79 | 12.92 | 13.99 | 12.92 | 6522 |
| 1713822000 | 12.84 | -0.47 | -3.53 | 12.75 | 13.35 | 12.75 | 4879 |
| 1713562800 | 13.31 | 0.1 | 0.76 | 13.06 | 13.52 | 13.06 | 3754 |
| 1713476400 | 13.21 | -0.17 | -1.27 | 13.29 | 13.57 | 13.21 | 1333 |
| 1713390000 | 13.38 | 0.26 | 1.98 | 13.73 | 13.78 | 13.38 | 7292 |
| 1713303600 | 13.12 | -0.23 | -1.72 | 13.02 | 13.29 | 12.76 | 13381 |
| 1713217200 | 13.35 | -0.08 | -0.60 | 14 | 14 | 13.35 | 5860 |
| 1712958000 | 13.43 | 0.11 | 0.83 | 13.51 | 15.11 | 13.4 | 24744 |
| 1712871600 | 13.32 | 0.06 | 0.45 | 13.18 | 13.32 | 13 | 9624 |
| 1712785200 | 13.26 | 0.58 | 4.57 | 12.43 | 13.35 | 12.01 | 21668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
