ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.895
      0.32%
      Bitcoin
      59,377.87
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Franklin Western Asset Core Plus Bond Fund (FWCP)

      7. Franklin Western Asset Core Plus Bond Fund (FWCP) Historical

      FWCP Franklin Western Asset Core Plus Bond Fund

      16.40
      0.02 (0.12%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      FWCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 16.38 0.00 0.00% 16.38 16.38 16.38 0
      May 01 2024 16.38 -0.11 -0.67% 16.38 16.38 16.38 11,400
      Apr 30 2024 16.49 0.04 0.24% 16.49 16.49 16.49 0
      Apr 29 2024 16.45 0.11 0.67% 16.45 16.45 16.45 0
      Apr 26 2024 16.34 0.00 0.00% 16.34 16.34 16.34 0
      Apr 25 2024 16.34 -0.14 -0.85% 16.36 16.36 16.34 194
      Apr 24 2024 16.48 0.05 0.30% 16.48 16.48 16.48 0
      Apr 23 2024 16.43 0.01 0.06% 16.46 16.46 16.43 2,329
      Apr 22 2024 16.42 0.01 0.06% 16.42 16.42 16.42 200
      Apr 19 2024 16.41 0.00 0.00% 16.41 16.41 16.41 69
      Apr 18 2024 16.41 0.03 0.18% 16.41 16.41 16.41 0
      Apr 17 2024 16.38 -0.05 -0.30% 16.38 16.38 16.38 0
      Apr 16 2024 16.43 -0.08 -0.48% 16.42 16.43 16.42 100
      Apr 15 2024 16.51 -0.10 -0.60% 16.51 16.51 16.51 0
      Apr 12 2024 16.61 0.06 0.36% 16.61 16.61 16.61 118
      Apr 11 2024 16.55 -0.18 -1.08% 16.55 16.55 16.55 0
      Apr 10 2024 16.73 -0.01 -0.06% 16.80 16.80 16.73 4,762
      Apr 09 2024 16.74 0.03 0.18% 16.74 16.74 16.74 0
      Apr 08 2024 16.71 -0.10 -0.59% 16.71 16.71 16.71 15
      Apr 05 2024 16.81 -0.01 -0.06% 16.87 16.88 16.81 17,800
      Apr 04 2024 16.82 0.09 0.54% 16.82 16.82 16.82 0
      Apr 03 2024 16.73 -0.03 -0.18% 16.73 16.73 16.73 0
      Apr 02 2024 16.76 0.01 0.06% 16.76 16.76 16.76 0
      Apr 01 2024 16.75 -0.14 -0.83% 16.75 16.75 16.75 0
      Mar 28 2024 16.89 -0.13 -0.76% 16.94 16.94 16.89 5,226
      Mar 27 2024 17.02 0.08 0.47% 17.02 17.02 17.02 0
      Mar 26 2024 16.94 0.02 0.12% 16.94 16.94 16.94 2,745
      Mar 25 2024 16.92 -0.09 -0.53% 16.89 16.92 16.89 100
      Mar 22 2024 17.01 0.08 0.47% 17.01 17.01 17.01 0
      Mar 21 2024 16.93 0.14 0.83% 16.94 16.97 16.89 29,730
      Mar 20 2024 16.79 -0.07 -0.42% 16.79 16.79 16.79 0
      Mar 19 2024 16.86 0.05 0.30% 16.86 16.86 16.86 0
      Mar 18 2024 16.81 -0.05 -0.30% 16.81 16.81 16.81 0
      Mar 15 2024 16.86 -0.10 -0.59% 16.83 16.87 16.83 1,300
      Mar 14 2024 16.96 0.00 0.00% 16.96 16.96 16.96 0
      Mar 13 2024 16.96 -0.06 -0.35% 16.96 16.96 16.96 0
      Mar 12 2024 17.02 -0.04 -0.23% 17.05 17.05 17.02 4,352
      Mar 11 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0
      Mar 08 2024 17.06 0.10 0.59% 17.06 17.06 17.06 0
      Mar 07 2024 16.96 0.04 0.24% 16.96 16.96 16.96 0
      Mar 06 2024 16.92 -0.03 -0.18% 16.92 16.92 16.92 74
      Mar 05 2024 16.95 0.06 0.36% 16.91 16.95 16.90 18,500
      Mar 04 2024 16.89 0.03 0.18% 16.92 16.92 16.89 100
      Mar 01 2024 16.86 0.06 0.36% 16.81 16.86 16.81 364
      Feb 29 2024 16.80 -0.06 -0.36% 16.80 16.80 16.80 1
      Feb 28 2024 16.86 0.04 0.24% 16.85 16.86 16.85 2,903
      Feb 27 2024 16.82 -0.01 -0.06% 16.82 16.82 16.82 0
      Feb 26 2024 16.83 -0.01 -0.06% 16.90 16.90 16.83 2,748
      Feb 23 2024 16.84 0.08 0.48% 16.84 16.84 16.84 0
      Feb 22 2024 16.76 -0.04 -0.24% 16.76 16.76 16.76 0
      Feb 21 2024 16.80 -0.06 -0.36% 16.84 16.84 16.76 12,806
      Feb 20 2024 16.86 0.02 0.12% 16.86 16.86 16.86 0
      Feb 16 2024 16.84 0.07 0.42% 16.81 16.84 16.81 4,336
      Feb 15 2024 16.77 0.01 0.06% 16.86 16.86 16.77 5,000
      Feb 14 2024 16.76 -0.17 -1.00% 16.76 16.76 16.76 0
      Feb 13 2024 16.93 0.03 0.18% 16.97 16.97 16.93 2,000
      Feb 12 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Feb 09 2024 16.90 -0.03 -0.18% 16.90 16.90 16.90 0
      Feb 08 2024 16.93 -0.02 -0.12% 16.93 16.93 16.93 0
      Feb 07 2024 16.95 0.02 0.12% 16.97 16.97 16.95 328
      Feb 06 2024 16.93 -0.12 -0.70% 16.93 16.93 16.93 1,500
      Feb 05 2024 17.05 -0.14 -0.81% 17.05 17.05 17.05 60

      Your Recent History

      TSX
      FWCP
      Franklin Western Asset C...
      Delayed Upgrade Clock