Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Western Asset Core Plus Bond Fund (FWCP)
Franklin Western Asset Core Plus Bond Fund (FWCP) Historical

FWCP Franklin Western Asset Core Plus Bond Fund

16.81

-0.15 (-0.88%)

Dec 08 2023 - Closed

Delayed by 15 minutes

FWCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	16.81	-0.15	-0.88%	16.83	16.83	16.81	1,700
Dec 07 2023	16.96	0.03	0.18%	16.96	16.96	16.96	0
Dec 06 2023	16.93	0.05	0.3%	16.93	16.93	16.93	0
Dec 05 2023	16.88	0.14	0.84%	16.88	16.88	16.88	0
Dec 04 2023	16.74	0.07	0.42%	16.72	16.74	16.72	104
Dec 01 2023	16.67	0.08	0.48%	16.72	16.72	16.67	1,085
Nov 30 2023	16.59	-0.14	-0.84%	16.59	16.59	16.59	0
Nov 29 2023	16.73	0.16	0.97%	16.73	16.73	16.73	0
Nov 28 2023	16.57	0.00	0.0%	16.57	16.57	16.57	600
Nov 27 2023	16.57	0.16	0.98%	16.57	16.57	16.57	0
Nov 24 2023	16.41	-0.09	-0.55%	16.41	16.41	16.41	0
Nov 23 2023	16.50	-0.04	-0.24%	16.76	16.76	16.50	730
Nov 22 2023	16.54	0.05	0.3%	16.54	16.54	16.54	0
Nov 21 2023	16.49	-0.01	-0.06%	16.49	16.49	16.49	0
Nov 20 2023	16.50	0.07	0.43%	16.50	16.50	16.50	0
Nov 17 2023	16.43	-0.11	-0.67%	16.43	16.43	16.43	0
Nov 16 2023	16.54	0.24	1.47%	16.54	16.54	16.54	0
Nov 15 2023	16.30	0.02	0.12%	16.30	16.30	16.30	0
Nov 14 2023	16.28	0.19	1.18%	16.27	16.28	16.22	204
Nov 13 2023	16.09	-0.16	-0.98%	16.10	16.10	16.09	204
Nov 10 2023	16.25	0.03	0.18%	16.25	16.25	16.25	0
Nov 09 2023	16.22	-0.13	-0.8%	16.20	16.22	16.20	100
Nov 08 2023	16.35	0.02	0.12%	16.35	16.35	16.35	0
Nov 07 2023	16.33	0.13	0.8%	16.33	16.33	16.33	0
Nov 06 2023	16.20	0.13	0.81%	16.14	16.20	16.14	100
Nov 03 2023	16.07	0.06	0.37%	16.07	16.07	16.07	4
Nov 02 2023	16.01	0.13	0.82%	16.00	16.01	16.00	800
Nov 01 2023	15.88	-0.03	-0.19%	15.88	15.88	15.88	0
Oct 31 2023	15.91	0.09	0.57%	15.71	15.91	15.71	10,000
Oct 30 2023	15.82	-0.13	-0.82%	15.82	15.82	15.82	0
Oct 27 2023	15.95	0.02	0.13%	15.95	15.95	15.95	0
Oct 26 2023	15.93	0.05	0.31%	15.93	15.93	15.93	0
Oct 25 2023	15.88	-0.07	-0.44%	15.91	15.91	15.88	128
Oct 24 2023	15.95	-0.01	-0.06%	15.95	15.95	15.95	0
Oct 23 2023	15.96	0.19	1.2%	15.96	15.96	15.96	4,600
Oct 20 2023	15.77	-0.03	-0.19%	15.77	15.77	15.77	0
Oct 19 2023	15.80	-0.13	-0.82%	15.80	15.80	15.80	0
Oct 18 2023	15.93	-0.03	-0.19%	15.97	15.97	15.93	400
Oct 17 2023	15.96	-0.06	-0.37%	15.96	15.96	15.96	0
Oct 16 2023	16.02	-0.01	-0.06%	16.02	16.02	16.02	0
Oct 13 2023	16.03	-0.08	-0.5%	16.09	16.09	16.03	500
Oct 12 2023	16.11	-0.09	-0.56%	16.11	16.11	16.11	400
Oct 11 2023	16.20	0.26	1.63%	16.15	16.20	16.15	204
Oct 10 2023	15.94	0.05	0.31%	15.94	15.94	15.94	0
Oct 06 2023	15.89	-0.05	-0.31%	15.86	15.89	15.86	200
Oct 05 2023	15.94	-0.09	-0.56%	15.94	15.94	15.94	0
Oct 04 2023	16.03	0.04	0.25%	16.03	16.03	16.03	0
Oct 03 2023	15.99	-0.18	-1.11%	15.99	15.99	15.99	0
Oct 02 2023	16.17	-0.09	-0.55%	16.17	16.17	16.17	100
Sep 29 2023	16.26	0.02	0.12%	16.33	16.33	16.26	3,800
Sep 28 2023	16.24	-0.02	-0.12%	16.24	16.24	16.24	44
Sep 27 2023	16.26	-0.10	-0.61%	16.26	16.26	16.26	0
Sep 26 2023	16.36	-0.12	-0.73%	16.36	16.36	16.36	0
Sep 25 2023	16.48	-0.10	-0.6%	16.48	16.48	16.48	1,000
Sep 22 2023	16.58	0.02	0.12%	16.58	16.58	16.58	200
Sep 21 2023	16.56	-0.18	-1.08%	16.56	16.56	16.56	0
Sep 20 2023	16.74	0.21	1.27%	16.74	16.74	16.74	400
Sep 19 2023	16.53	-0.06	-0.36%	16.52	16.53	16.52	600
Sep 18 2023	16.59	-0.08	-0.48%	16.59	16.59	16.59	0
Sep 15 2023	16.67	0.06	0.36%	16.67	16.67	16.67	200
Sep 14 2023	16.61	-0.06	-0.36%	16.61	16.61	16.61	600
Sep 13 2023	16.67	0.06	0.36%	16.67	16.67	16.67	0
Sep 12 2023	16.61	0.03	0.18%	16.61	16.61	16.61	0
Sep 11 2023	16.58	-0.16	-0.96%	16.58	16.58	16.58	0

Franklin Western Asset C...

Delayed Upgrade Clock