1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Freegold Ventures Limited (FVL)
  7. Historical

FVL

Freegold Ventures Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Freegold Ventures Limited FVL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.50 07:35:33
Open Price Low Price High Price Close Price Prev Close
0.50
more quote information »

FVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.580.470.5292367376,2650.000.0%
1 Month0.560.580.470.5262799207,810-0.06-10.71%
3 Months0.680.690.470.5653121185,032-0.18-26.47%
6 Months0.790.800.470.6462873230,446-0.29-36.71%
1 Year1.021.110.470.7681124594,783-0.52-50.98%
3 Years0.1251.950.0350.7484062907,3670.375300.0%
5 Years0.1751.950.0350.7198893575,8920.325185.71%

FVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.50 -0.03 -5.66% 0.54 0.54 0.495 439,695
Oct 15 2021 0.53 -0.04 -7.02% 0.55 0.55 0.52 148,307
Oct 14 2021 0.57 0.06 11.76% 0.53 0.58 0.50 681,947
Oct 13 2021 0.51 0.015 3.03% 0.495 0.53 0.48 391,671
Oct 12 2021 0.495 -0.005 -1.0% 0.50 0.50 0.47 219,706
Oct 08 2021 0.50 0.00 0.0% 0.51 0.51 0.49 487,303
Oct 07 2021 0.50 -0.01 -1.96% 0.51 0.51 0.50 75,768
Oct 06 2021 0.51 0.00 0.0% 0.52 0.52 0.49 369,573
Oct 05 2021 0.51 -0.03 -5.56% 0.53 0.53 0.51 130,578
Oct 04 2021 0.54 0.00 0.0% 0.55 0.55 0.52 76,101
Oct 01 2021 0.54 0.02 3.85% 0.52 0.54 0.51 56,397
Sep 30 2021 0.52 0.00 0.0% 0.54 0.54 0.51 74,507
Sep 29 2021 0.52 -0.03 -5.45% 0.56 0.56 0.52 68,205
Sep 28 2021 0.55 0.02 3.77% 0.53 0.55 0.52 88,469
Sep 27 2021 0.53 -0.02 -3.64% 0.55 0.56 0.53 41,379
Sep 24 2021 0.55 0.00 0.0% 0.54 0.56 0.53 150,294
Sep 23 2021 0.55 0.00 0.0% 0.55 0.55 0.53 128,764
Sep 22 2021 0.55 0.00 0.0% 0.56 0.56 0.53 279,908
Sep 21 2021 0.55 0.01 1.85% 0.56 0.56 0.55 39,811
Sep 20 2021 0.54 -0.02 -3.57% 0.56 0.56 0.52 385,421
See More Historical Prices »


Your Recent History
TSX
FVL
Freegold V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.