Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freegold Ventures Limited | FVL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.395 | 0.41 | 0.41 | 0.40 |
FVL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.415 | 0.385 | 0.3947803 | 121,059 | 0.00 | 0.00% |
1 Month | 0.42 | 0.50 | 0.385 | 0.4157975 | 145,287 | -0.01 | -2.38% |
3 Months | 0.51 | 0.52 | 0.36 | 0.4390175 | 123,095 | -0.10 | -19.61% |
6 Months | 0.375 | 0.55 | 0.33 | 0.4256782 | 121,050 | 0.035 | 9.33% |
1 Year | 0.42 | 0.71 | 0.33 | 0.4671943 | 103,989 | -0.01 | -2.38% |
3 Years | 0.72 | 0.89 | 0.28 | 0.4920319 | 202,739 | -0.31 | -43.06% |
5 Years | 0.065 | 1.95 | 0.035 | 0.7030385 | 596,244 | 0.345 | 530.77% |
FVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.395 | 230,764 |
Mar 27 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 99,635 |
Mar 26 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.385 | 124,000 |
Mar 25 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.41 | 0.385 | 227,487 |
Mar 22 2024 | 0.40 | -0.005 | -1.23% | 0.415 | 0.415 | 0.40 | 83,091 |
Mar 21 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 71,083 |
Mar 20 2024 | 0.405 | 0.01 | 2.53% | 0.405 | 0.405 | 0.40 | 53,167 |
Mar 19 2024 | 0.395 | -0.01 | -2.47% | 0.405 | 0.405 | 0.395 | 63,750 |
Mar 18 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.40 | 105,600 |
Mar 15 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.415 | 0.405 | 137,005 |
Mar 14 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.405 | 0.40 | 83,400 |
Mar 13 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.405 | 0.395 | 183,973 |
Mar 12 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.405 | 0.40 | 130,120 |
Mar 11 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.405 | 85,439 |
Mar 08 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 115,000 |
Mar 07 2024 | 0.415 | -0.025 | -5.68% | 0.43 | 0.43 | 0.40 | 658,177 |
Mar 06 2024 | 0.44 | -0.02 | -4.35% | 0.465 | 0.465 | 0.44 | 100,000 |
Mar 05 2024 | 0.46 | -0.005 | -1.08% | 0.50 | 0.50 | 0.46 | 204,530 |
Mar 04 2024 | 0.465 | 0.04 | 9.41% | 0.43 | 0.465 | 0.43 | 237,370 |
Mar 01 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.44 | 0.425 | 58,454 |
Feb 29 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 84,450 |