ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FVL Freegold Ventures Limited

0.41
0.01 (2.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Freegold Ventures Limited FVL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 2.50% 0.41 15:06:51
Open Price Low Price High Price Close Price Prev Close
0.40 0.395 0.41 0.41 0.40
more quote information »

FVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.4150.3850.3947803121,0590.000.00%
1 Month0.420.500.3850.4157975145,287-0.01-2.38%
3 Months0.510.520.360.4390175123,095-0.10-19.61%
6 Months0.3750.550.330.4256782121,0500.0359.33%
1 Year0.420.710.330.4671943103,989-0.01-2.38%
3 Years0.720.890.280.4920319202,739-0.31-43.06%
5 Years0.0651.950.0350.7030385596,2440.345530.77%

FVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.41 0.01 2.50% 0.40 0.41 0.395 230,764
Mar 27 2024 0.40 0.01 2.56% 0.39 0.40 0.39 99,635
Mar 26 2024 0.39 0.00 0.00% 0.395 0.395 0.385 124,000
Mar 25 2024 0.39 -0.01 -2.50% 0.40 0.41 0.385 227,487
Mar 22 2024 0.40 -0.005 -1.23% 0.415 0.415 0.40 83,091
Mar 21 2024 0.405 0.00 0.00% 0.41 0.41 0.40 71,083
Mar 20 2024 0.405 0.01 2.53% 0.405 0.405 0.40 53,167
Mar 19 2024 0.395 -0.01 -2.47% 0.405 0.405 0.395 63,750
Mar 18 2024 0.405 -0.005 -1.22% 0.415 0.415 0.40 105,600
Mar 15 2024 0.41 0.005 1.23% 0.41 0.415 0.405 137,005
Mar 14 2024 0.405 0.01 2.53% 0.40 0.405 0.40 83,400
Mar 13 2024 0.395 -0.005 -1.25% 0.40 0.405 0.395 183,973
Mar 12 2024 0.40 -0.005 -1.23% 0.405 0.405 0.40 130,120
Mar 11 2024 0.405 -0.01 -2.41% 0.42 0.42 0.405 85,439
Mar 08 2024 0.415 0.00 0.00% 0.42 0.43 0.41 115,000
Mar 07 2024 0.415 -0.025 -5.68% 0.43 0.43 0.40 658,177
Mar 06 2024 0.44 -0.02 -4.35% 0.465 0.465 0.44 100,000
Mar 05 2024 0.46 -0.005 -1.08% 0.50 0.50 0.46 204,530
Mar 04 2024 0.465 0.04 9.41% 0.43 0.465 0.43 237,370
Mar 01 2024 0.425 -0.005 -1.16% 0.44 0.44 0.425 58,454
Feb 29 2024 0.43 0.01 2.38% 0.42 0.43 0.42 84,450
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock