News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1732747200 | 19.76 | 0.01 | 0.05 | 19.905 | 19.905 | 19.76 | 1519 |
| 1732660800 | 19.75 | -0.24 | -1.20 | 19.86 | 19.86 | 19.75 | 900 |
| 1732574400 | 19.99 | 0.24 | 1.22 | 19.88 | 19.99 | 19.85 | 6601 |
| 1732315200 | 19.75 | 0.07 | 0.36 | 19.81 | 19.81 | 19.68 | 3700 |
| 1732228800 | 19.68 | -0.17 | -0.86 | 19.84 | 19.84 | 19.68 | 2013 |
| 1732142400 | 19.85 | -0.05 | -0.25 | 19.85 | 19.85 | 19.85 | 700 |
| 1732056000 | 19.9 | 0.25 | 1.27 | 19.7 | 19.9 | 19.7 | 3745 |
| 1731969600 | 19.65 | -0.35 | -1.75 | 19.62 | 19.76 | 19.62 | 3112 |
| 1731710400 | 20 | 0.2 | 1.01 | 19.78 | 20 | 19.75 | 7481 |
| 1731624000 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 800 |
| 1731537600 | 19.78 | 0.04 | 0.20 | 19.76 | 19.78 | 19.69 | 3500 |
| 1731451200 | 19.74 | -0.01 | -0.05 | 19.755 | 19.755 | 19.71 | 5800 |
| 1731364800 | 19.75 | 0.08 | 0.41 | 19.86 | 19.86 | 19.75 | 700 |
| 1731105600 | 19.67 | -0.08 | -0.41 | 19.85 | 19.86 | 19.67 | 2566 |
| 1731019200 | 19.75 | -0.3 | -1.50 | 20 | 20.03 | 19.74 | 5980 |
| 1730932800 | 20.05 | -0.18 | -0.89 | 20.3 | 20.3 | 20.05 | 3375 |
| 1730846400 | 20.23 | -0.17 | -0.83 | 20.37 | 20.37 | 20.23 | 700 |
| 1730760000 | 20.4 | 0 | 0.00 | 20.4 | 20.45 | 20.4 | 2200 |
| 1730497200 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 500 |
| 1730410800 | 20.38 | -0.06 | -0.29 | 20.5 | 20.5 | 20.38 | 2285 |
| 1730324400 | 20.44 | -0.11 | -0.54 | 20.55 | 20.56 | 20.44 | 2277 |
| 1730238000 | 20.55 | -0.15 | -0.72 | 20.9 | 20.9 | 20.55 | 4130 |
| 1730151600 | 20.7 | -0.1 | -0.48 | 20.76 | 20.8 | 20.7 | 4958 |
| 1729892400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729806000 | 20.8 | 0 | 0.00 | 20.83 | 20.83 | 20.76 | 1500 |
| 1729719600 | 20.8 | 0 | 0.00 | 20.92 | 21.08 | 20.8 | 3600 |
| 1729633200 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 655 |
| 1729546800 | 21 | 0.1 | 0.48 | 20.95 | 21.08 | 20.9 | 5783 |
| 1729287600 | 20.9 | 0 | 0.00 | 20.7 | 20.9 | 20.7 | 6251 |
| 1729201200 | 20.9 | 0.15 | 0.72 | 20.9 | 20.9 | 20.9 | 2600 |
| 1729114800 | 20.75 | 0.04 | 0.19 | 20.74 | 20.75 | 20.56 | 7122 |
| 1729028400 | 20.71 | -0.01 | -0.05 | 20.7 | 20.71 | 20.7 | 750 |
| 1728682800 | 20.72 | 0.01 | 0.05 | 20.8 | 20.8 | 20.72 | 1200 |
| 1728596400 | 20.71 | -0.19 | -0.91 | 20.8 | 20.8 | 20.71 | 1550 |
| 1728510000 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.85 | 1100 |
| 1728423600 | 21 | -0.08 | -0.38 | 21.05 | 21.05 | 21 | 2400 |
| 1728337200 | 21.08 | 0.13 | 0.62 | 21.03 | 21.18 | 20.9 | 5103 |
| 1728078000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 100 |
| 1727991600 | 20.95 | 0.13 | 0.62 | 20.95 | 20.95 | 20.95 | 400 |
| 1727905200 | 20.82 | -0.08 | -0.38 | 20.97 | 20.97 | 20.82 | 20400 |
| 1727818800 | 20.9 | -0.18 | -0.85 | 20.9 | 20.9 | 20.9 | 20000 |
| 1727732400 | 21.08 | 0.28 | 1.35 | 21.1 | 21.1 | 21.01 | 4183 |
| 1727473200 | 20.8 | 0.05 | 0.24 | 20.71 | 20.8 | 20.71 | 1405 |
| 1727386800 | 20.75 | -0.01 | -0.05 | 20.9 | 21 | 20.75 | 2200 |
| 1727300400 | 20.76 | -0.04 | -0.19 | 20.76 | 20.76 | 20.76 | 400 |
| 1727214000 | 20.8 | 0.01 | 0.05 | 20.91 | 20.91 | 20.79 | 1881 |
| 1727127600 | 20.79 | -0.11 | -0.53 | 20.89 | 21 | 20.7 | 3865 |
| 1726868400 | 20.9 | -0.05 | -0.24 | 20.92 | 20.92 | 20.9 | 2000 |
| 1726782000 | 20.95 | 0.05 | 0.24 | 20.91 | 20.95 | 20.9 | 1700 |
| 1726695600 | 20.9 | 0 | 0.00 | 21 | 21 | 20.9 | 7250 |
| 1726609200 | 20.9 | -0.08 | -0.38 | 20.97 | 20.97 | 20.9 | 1000 |
| 1726522800 | 20.98 | -0.1 | -0.47 | 20.98 | 20.98 | 20.98 | 400 |
| 1726263600 | 21.08 | 0.21 | 1.01 | 21.08 | 21.08 | 21.08 | 659 |
| 1726177200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 400 |
| 1726090800 | 20.87 | 0.23 | 1.11 | 20.71 | 20.87 | 20.7 | 1700 |
| 1726004400 | 20.64 | -0.29 | -1.39 | 20.93 | 21.06 | 20.64 | 1100 |
| 1725918000 | 20.93 | 0.13 | 0.62 | 20.88 | 20.96 | 20.88 | 12223 |
| 1725658800 | 20.8 | 0.23 | 1.12 | 20.67 | 20.8 | 20.64 | 7600 |
| 1725572400 | 20.57 | 0.02 | 0.10 | 20.55 | 20.57 | 20.55 | 1267 |
| 1725486000 | 20.55 | 0.04 | 0.20 | 20.5 | 20.55 | 20.42 | 2785 |
| 1725399600 | 20.51 | -0.07 | -0.34 | 20.56 | 20.56 | 20.51 | 901 |
| 1725054000 | 20.58 | 0.04 | 0.19 | 20.67 | 20.67 | 20.58 | 2300 |
| 1724967600 | 20.54 | 0.09 | 0.44 | 20.45 | 20.54 | 20.45 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
