Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.68% | 19.33 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.26 | 19.26 | 19.33 | 19.33 | 19.20 |
FTS.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| May 06 2024 | 19.20 | 0.13 | 0.68% | 19.15 | 19.20 | 19.15 | 1,679 |
| May 03 2024 | 19.07 | 0.01 | 0.05% | 19.08 | 19.11 | 19.05 | 7,144 |
| May 02 2024 | 19.06 | 0.51 | 2.75% | 18.81 | 19.06 | 18.80 | 9,148 |
| May 01 2024 | 18.55 | 0.12 | 0.65% | 18.40 | 18.55 | 18.37 | 7,700 |
| Apr 30 2024 | 18.43 | 0.06 | 0.33% | 18.31 | 18.43 | 18.30 | 28,932 |
| Apr 29 2024 | 18.37 | -0.01 | -0.05% | 18.35 | 18.37 | 18.35 | 2,226 |
| Apr 26 2024 | 18.38 | -0.02 | -0.11% | 18.39 | 18.40 | 18.38 | 1,000 |
| Apr 25 2024 | 18.40 | 0.04 | 0.22% | 18.35 | 18.40 | 18.35 | 340 |
| Apr 24 2024 | 18.36 | -0.14 | -0.76% | 18.46 | 18.50 | 18.36 | 4,406 |
| Apr 23 2024 | 18.50 | 0.12 | 0.65% | 18.48 | 18.50 | 18.48 | 1,210 |
| Apr 22 2024 | 18.38 | 0.01 | 0.05% | 18.48 | 18.48 | 18.38 | 850 |
| Apr 19 2024 | 18.37 | -0.01 | -0.05% | 18.35 | 18.40 | 18.35 | 4,818 |
| Apr 18 2024 | 18.38 | 0.12 | 0.66% | 18.38 | 18.38 | 18.38 | 135 |
| Apr 17 2024 | 18.26 | -0.09 | -0.49% | 18.41 | 18.41 | 18.26 | 3,255 |
| Apr 16 2024 | 18.35 | 0.10 | 0.55% | 18.35 | 18.35 | 18.35 | 130 |
| Apr 15 2024 | 18.25 | -0.55 | -2.93% | 18.56 | 18.56 | 18.25 | 3,900 |
| Apr 12 2024 | 18.80 | 0.00 | 0.00% | 18.83 | 18.83 | 18.80 | 4,000 |
| Apr 11 2024 | 18.80 | -0.14 | -0.74% | 19.06 | 19.06 | 18.80 | 6,295 |
| Apr 10 2024 | 18.94 | -0.15 | -0.79% | 18.99 | 18.99 | 18.90 | 1,300 |
| Apr 09 2024 | 19.09 | 0.09 | 0.47% | 19.00 | 19.09 | 19.00 | 41,300 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
