Financial 15 Split Corp (FTN.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 10.29 | -0.01 | -0.10 | 10.3 | 10.31 | 10.29 | 18219 |
| 1718833200 | 10.3 | -0.01 | -0.10 | 10.32 | 10.33 | 10.29 | 43220 |
| 1718746800 | 10.31 | -0.01 | -0.10 | 10.3 | 10.31 | 10.29 | 23949 |
| 1718660400 | 10.32 | 0.02 | 0.19 | 10.3 | 10.32 | 10.29 | 100150 |
| 1718401200 | 10.3 | 0.01 | 0.10 | 10.3 | 10.31 | 10.29 | 25950 |
| 1718314800 | 10.29 | -0.01 | -0.10 | 10.3 | 10.32 | 10.29 | 53993 |
| 1718228400 | 10.3 | -0.05 | -0.48 | 10.33 | 10.33 | 10.3 | 74488 |
| 1718142000 | 10.35 | -0.01 | -0.10 | 10.36 | 10.36 | 10.3 | 88609 |
| 1718055600 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.31 | 37450 |
| 1717796400 | 10.33 | 0.02 | 0.19 | 10.31 | 10.33 | 10.29 | 34129 |
| 1717710000 | 10.31 | 0.02 | 0.19 | 10.29 | 10.32 | 10.28 | 55100 |
| 1717623600 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.26 | 39090 |
| 1717537200 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.26 | 29008 |
| 1717450800 | 10.27 | 0 | 0.00 | 10.28 | 10.29 | 10.27 | 36521 |
| 1717191600 | 10.27 | -0.07 | -0.68 | 10.26 | 10.28 | 10.25 | 18047 |
| 1717105200 | 10.34 | 0.01 | 0.10 | 10.3 | 10.35 | 10.28 | 46500 |
| 1717018800 | 10.33 | -0.01 | -0.10 | 10.32 | 10.34 | 10.31 | 53245 |
| 1716932400 | 10.34 | -0.01 | -0.10 | 10.36 | 10.36 | 10.33 | 21600 |
| 1716846000 | 10.35 | 0.01 | 0.10 | 10.33 | 10.35 | 10.33 | 17952 |
| 1716586800 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.33 | 22800 |
| 1716500400 | 10.34 | 0.02 | 0.19 | 10.36 | 10.36 | 10.33 | 73320 |
| 1716414000 | 10.32 | -0.02 | -0.19 | 10.32 | 10.35 | 10.32 | 51600 |
| 1716327600 | 10.34 | -0.02 | -0.19 | 10.36 | 10.37 | 10.33 | 26480 |
| 1715982000 | 10.36 | 0.02 | 0.19 | 10.35 | 10.36 | 10.34 | 23160 |
| 1715895600 | 10.34 | 0.04 | 0.39 | 10.3 | 10.34 | 10.29 | 42899 |
| 1715809200 | 10.3 | 0.01 | 0.10 | 10.31 | 10.32 | 10.28 | 50896 |
| 1715722800 | 10.29 | -0.02 | -0.19 | 10.32 | 10.32 | 10.25 | 49698 |
| 1715636400 | 10.31 | 0.02 | 0.19 | 10.31 | 10.32 | 10.3 | 71352 |
| 1715377200 | 10.29 | 0.03 | 0.29 | 10.26 | 10.29 | 10.25 | 73117 |
| 1715290800 | 10.26 | 0.01 | 0.10 | 10.27 | 10.27 | 10.24 | 63065 |
| 1715204400 | 10.25 | 0 | 0.00 | 10.27 | 10.27 | 10.24 | 58831 |
| 1715118000 | 10.25 | 0 | 0.00 | 10.26 | 10.26 | 10.25 | 57288 |
| 1715031600 | 10.25 | 0.01 | 0.10 | 10.25 | 10.26 | 10.23 | 126135 |
| 1714772400 | 10.24 | 0.02 | 0.20 | 10.2 | 10.25 | 10.2 | 103500 |
| 1714686000 | 10.22 | 0.02 | 0.20 | 10.18 | 10.22 | 10.18 | 13005 |
| 1714599600 | 10.2 | 0.04 | 0.39 | 10.16 | 10.21 | 10.16 | 48700 |
| 1714513200 | 10.16 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 35444 |
| 1714426800 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.14 | 80617 |
| 1714167600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714081200 | 10.2 | -0.01 | -0.10 | 10.2 | 10.21 | 10.18 | 158500 |
| 1713994800 | 10.21 | 0.01 | 0.10 | 10.19 | 10.21 | 10.19 | 68550 |
| 1713908400 | 10.2 | 0 | 0.00 | 10.19 | 10.21 | 10.18 | 55532 |
| 1713822000 | 10.2 | 0.01 | 0.10 | 10.16 | 10.2 | 10.16 | 34495 |
| 1713562800 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.17 | 25713 |
| 1713476400 | 10.18 | 0 | 0.00 | 10.17 | 10.18 | 10.16 | 20680 |
| 1713390000 | 10.18 | 0.03 | 0.30 | 10.14 | 10.18 | 10.14 | 46194 |
| 1713303600 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.11 | 132198 |
| 1713217200 | 10.15 | -0.04 | -0.39 | 10.19 | 10.19 | 10.15 | 69458 |
| 1712958000 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.18 | 37115 |
| 1712871600 | 10.2 | -0.01 | -0.10 | 10.21 | 10.21 | 10.19 | 40083 |
| 1712785200 | 10.21 | -0.02 | -0.20 | 10.24 | 10.24 | 10.2 | 75138 |
| 1712698800 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.2 | 32630 |
| 1712612400 | 10.22 | 0.02 | 0.20 | 10.2 | 10.22 | 10.19 | 30781 |
| 1712353200 | 10.2 | -0.02 | -0.20 | 10.21 | 10.22 | 10.19 | 79232 |
| 1712266800 | 10.22 | -0.02 | -0.20 | 10.24 | 10.24 | 10.22 | 49056 |
| 1712180400 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 28345 |
| 1712094000 | 10.23 | 0.01 | 0.10 | 10.24 | 10.25 | 10.23 | 30883 |
| 1712007600 | 10.22 | 0.01 | 0.10 | 10.26 | 10.26 | 10.21 | 58800 |
| 1711662000 | 10.21 | 0.01 | 0.10 | 10.22 | 10.22 | 10.2 | 49197 |
| 1711575600 | 10.2 | -0.04 | -0.39 | 10.19 | 10.21 | 10.17 | 38665 |
| 1711489200 | 10.24 | -0.02 | -0.19 | 10.26 | 10.28 | 10.24 | 54875 |
| 1711402800 | 10.26 | 0.01 | 0.10 | 10.28 | 10.28 | 10.23 | 49110 |
| 1711143600 | 10.25 | 0 | 0.00 | 10.25 | 10.26 | 10.24 | 24959 |
| 1711057200 | 10.25 | -0.02 | -0.19 | 10.27 | 10.29 | 10.25 | 45445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
