Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Fortune Minerals Limited (FT)
Fortune Minerals Limited (FT) Historical

FT Fortune Minerals Limited

0.055

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

FT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	254,327
May 10 2024	0.06	0.00	0.00%	0.055	0.06	0.055	87,000
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.055	258,632
May 08 2024	0.06	0.00	0.00%	0.055	0.06	0.055	116,018
May 07 2024	0.06	0.005	9.09%	0.055	0.06	0.05	215,350
May 06 2024	0.055	0.005	10.00%	0.055	0.055	0.05	168,766
May 03 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	447,969
May 02 2024	0.055	0.005	10.00%	0.055	0.055	0.055	344,714
May 01 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	99,441
Apr 30 2024	0.055	0.005	10.00%	0.055	0.055	0.05	242,168
Apr 29 2024	0.05	0.005	11.11%	0.045	0.055	0.045	1,312,491
Apr 26 2024	0.045	0.005	12.50%	0.04	0.045	0.04	783,100
Apr 25 2024	0.04	0.00	0.00%	0.04	0.045	0.04	692,269
Apr 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	319,500
Apr 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	440,000
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	50,745
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	168,666
Apr 18 2024	0.035	0.00	0.00%	0.04	0.04	0.035	118,253
Apr 17 2024	0.035	-0.005	-12.50%	0.03	0.04	0.03	182,250
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	240,000
Apr 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	255,101
Apr 12 2024	0.035	0.005	16.67%	0.035	0.035	0.035	122,165
Apr 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	46,268
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	1,101,600
Apr 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	950,500
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	162,925
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.03	3,097,459
Apr 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	217,684
Apr 03 2024	0.03	0.00	0.00%	0.03	0.035	0.03	215,000
Apr 02 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	1,199,788
Apr 01 2024	0.035	0.01	40.00%	0.03	0.035	0.03	295,033
Mar 28 2024	0.025	-0.01	-28.57%	0.035	0.035	0.025	2,616,701
Mar 27 2024	0.035	0.00	0.00%	0.03	0.035	0.03	114,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	725,000
Mar 25 2024	0.035	0.005	16.67%	0.03	0.035	0.03	69,500
Mar 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	39,957
Mar 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	194,000
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.03	60,300
Mar 19 2024	0.035	0.00	0.00%	0.03	0.035	0.03	33,469
Mar 18 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	737,842
Mar 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	10,000
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,500
Mar 13 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	14,900
Mar 12 2024	0.04	0.005	14.29%	0.035	0.04	0.035	585,000
Mar 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	223,000
Mar 08 2024	0.04	0.00	0.00%	0.035	0.04	0.035	39,005
Mar 07 2024	0.04	0.005	14.29%	0.04	0.04	0.035	331,000
Mar 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	37,564
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
Mar 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	151,100
Mar 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	31,500
Feb 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	72,473
Feb 28 2024	0.04	0.005	14.29%	0.035	0.04	0.035	456,000
Feb 27 2024	0.035	0.00	0.00%	0.04	0.04	0.035	17,000
Feb 26 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	630,200
Feb 23 2024	0.04	0.005	14.29%	0.04	0.04	0.04	104,200
Feb 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30,000
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,650
Feb 20 2024	0.035	0.00	0.00%	0.04	0.04	0.035	9,647
Feb 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	30,000
Feb 15 2024	0.04	0.00	0.00%	0.035	0.04	0.035	72,600
Feb 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	41,000

Fortune Minerals

Mirror Protocol

Delayed Upgrade Clock