Fortune Minerals Historical Data - FT

Company Name	Stock Ticker Symbol	Market	Type
Fortune Minerals Limited	FT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	12.50%	0.045	10:50:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.045	0.045	0.04

FT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0385317	334,236	0.01	28.57%
1 Month	0.03	0.045	0.03	0.0362016	519,748	0.015	50.00%
3 Months	0.04	0.045	0.025	0.0346909	311,589	0.005	12.50%
6 Months	0.04	0.06	0.025	0.037159	234,269	0.005	12.50%
1 Year	0.05	0.06	0.025	0.0397402	197,036	-0.005	-10.00%
3 Years	0.16	0.17	0.025	0.0846337	168,402	-0.115	-71.88%
5 Years	0.11	0.27	0.025	0.0939905	196,386	-0.065	-59.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.045	0.04	692,269
Apr 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	319,500
Apr 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	440,000
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	50,745
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	168,666
Apr 18 2024	0.035	0.00	0.00%	0.04	0.04	0.035	118,253
Apr 17 2024	0.035	-0.005	-12.50%	0.03	0.04	0.03	182,250
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	240,000
Apr 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	255,101
Apr 12 2024	0.035	0.005	16.67%	0.035	0.035	0.035	122,165
Apr 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	46,268
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	1,101,600
Apr 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	950,500
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	162,925
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.03	3,097,459
Apr 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	217,684
Apr 03 2024	0.03	0.00	0.00%	0.03	0.035	0.03	215,000
Apr 02 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	1,199,788
Apr 01 2024	0.035	0.01	40.00%	0.03	0.035	0.03	295,033
Mar 28 2024	0.025	-0.01	-28.57%	0.035	0.035	0.025	2,616,701