News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 109145 | 0.04900743 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 111863 | 0.04922624 | CS |
| 12 | 0 | 0 | 0.05 | 0.06 | 0.045 | 233669 | 0.05168714 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.085 | 0.045 | 267244 | 0.05655495 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.13 | 0.025 | 399412 | 0.0699522 | CS |
| 156 | -0.085 | -62.962962963 | 0.135 | 0.15 | 0.025 | 226708 | 0.07385855 | CS |
| 260 | -0.025 | -33.3333333333 | 0.075 | 0.27 | 0.025 | 241460 | 0.08996183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 218663 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 43771 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26100 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 231120 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 47301 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 182600 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 176000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43260 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180292 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 228554 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28625 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115500 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130700 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 81056 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175700 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 33160 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1450626 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 450094 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26255 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1940000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 483295 |
| 1731969600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 257211 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 140009 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 245000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142676 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 126414 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 397480 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505881 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 127975 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 191495 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 294536 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 108501 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 192000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 266114 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 468000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 191932 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 585560 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37408 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 183100 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 303223 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 218058 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139848 |
| 1728596400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 59134 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 450250 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 125850 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46200 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1727905200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 775199 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 337335 |
| 1727730000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 70020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
