News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 451841 | 0.07256571 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.1 | 0.065 | 367909 | 0.07971927 | CS |
| 12 | 0.03 | 85.7142857143 | 0.035 | 0.13 | 0.035 | 862410 | 0.09214281 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.13 | 0.025 | 548300 | 0.07672302 | CS |
| 52 | 0.025 | 62.5 | 0.04 | 0.13 | 0.025 | 353094 | 0.0688479 | CS |
| 156 | -0.065 | -50 | 0.13 | 0.155 | 0.025 | 220875 | 0.08365394 | CS |
| 260 | -0.03 | -31.5789473684 | 0.095 | 0.27 | 0.025 | 233047 | 0.09331601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 237700 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 326091 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 267900 |
| 1720561200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 505921 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 747556 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 411735 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 217953 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 269418 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 270331 |
| 1719610800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 381625 |
| 1719524400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 114800 |
| 1719438000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 77362 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 225427 |
| 1719265200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 408712 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 1232150 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 624645 |
| 1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17111 |
| 1718746800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 102240 |
| 1718660400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 487384 |
| 1718401200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 301903 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 46331 |
| 1718228400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 373515 |
| 1718142000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 207966 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 561290 |
| 1717796400 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 485405 |
| 1717710000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 217185 |
| 1717623600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.095 | 0.08 | 771735 |
| 1717537200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 357171 |
| 1717450800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.08 | 1165939 |
| 1717191600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.09 | 831583 |
| 1717105200 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.1 | 3201049 |
| 1717018800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 2795527 |
| 1716932400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 2947769 |
| 1716846000 | 0.12 | 0.03 | 33.33 | 0.095 | 0.13 | 0.095 | 10711248 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 194150 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 454821 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 894170 |
| 1716327600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.095 | 0.08 | 3071654 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 3399296 |
| 1715895600 | 0.08 | 0.02 | 33.33 | 0.07 | 0.095 | 0.07 | 3880535 |
| 1715809200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 74000 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 386000 |
| 1715636400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 254327 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 87000 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 258632 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 116018 |
| 1715118000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 215350 |
| 1715031600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 168766 |
| 1714772400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 447969 |
| 1714686000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 344714 |
| 1714599600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 99441 |
| 1714513200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 242168 |
| 1714426800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 1312491 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 692269 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 319500 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 440000 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 50745 |
| 1713562800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 168666 |
| 1713476400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118253 |
| 1713390000 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 182250 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 240000 |
| 1713217200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 255101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
