Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiera Capital Corporation | FSZ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.98 | 07:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 |
FSZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.62 | 6.63 | 6.99 | 353,197 | -0.32 | -4.38% |
| 1 Month | 8.26 | 8.26 | 6.63 | 7.46 | 255,698 | -1.28 | -15.50% |
| 3 Months | 7.00 | 8.75 | 6.63 | 7.87 | 277,087 | -0.02 | -0.29% |
| 6 Months | 4.40 | 8.75 | 4.35 | 6.60 | 307,246 | 2.58 | 58.64% |
| 1 Year | 7.41 | 8.75 | 4.32 | 6.46 | 272,729 | -0.43 | -5.80% |
| 3 Years | 10.81 | 11.75 | 4.32 | 8.59 | 251,472 | -3.83 | -35.43% |
| 5 Years | 12.31 | 13.18 | 4.32 | 9.20 | 232,143 | -5.33 | -43.30% |
FSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.98 | 0.16 | 2.35% | 6.70 | 7.18 | 6.63 | 417,251 |
| Apr 24 2024 | 6.82 | -0.78 | -10.26% | 7.52 | 7.57 | 6.79 | 968,471 |
| Apr 23 2024 | 7.60 | 0.17 | 2.29% | 7.43 | 7.62 | 7.40 | 114,025 |
| Apr 22 2024 | 7.43 | 0.10 | 1.36% | 7.36 | 7.47 | 7.36 | 101,849 |
| Apr 19 2024 | 7.33 | 0.03 | 0.41% | 7.30 | 7.44 | 7.28 | 164,391 |
| Apr 18 2024 | 7.30 | -0.08 | -1.08% | 7.45 | 7.46 | 7.27 | 264,605 |
| Apr 17 2024 | 7.38 | -0.04 | -0.54% | 7.38 | 7.57 | 7.38 | 192,701 |
| Apr 16 2024 | 7.42 | -0.06 | -0.80% | 7.43 | 7.56 | 7.30 | 309,577 |
| Apr 15 2024 | 7.48 | -0.18 | -2.35% | 7.65 | 7.75 | 7.42 | 223,127 |
| Apr 12 2024 | 7.66 | -0.11 | -1.42% | 7.74 | 7.78 | 7.63 | 193,216 |
| Apr 11 2024 | 7.77 | 0.02 | 0.26% | 7.78 | 7.82 | 7.70 | 214,745 |
| Apr 10 2024 | 7.75 | -0.13 | -1.65% | 7.80 | 7.84 | 7.61 | 217,019 |
| Apr 09 2024 | 7.88 | -0.01 | -0.13% | 7.95 | 7.95 | 7.82 | 159,196 |
| Apr 08 2024 | 7.89 | -0.06 | -0.75% | 7.98 | 8.01 | 7.84 | 252,127 |
| Apr 05 2024 | 7.95 | 0.06 | 0.76% | 7.82 | 7.95 | 7.82 | 346,266 |
| Apr 04 2024 | 7.89 | -0.18 | -2.23% | 8.15 | 8.19 | 7.88 | 338,466 |
| Apr 03 2024 | 8.07 | 0.02 | 0.25% | 8.03 | 8.13 | 8.02 | 115,277 |
| Apr 02 2024 | 8.05 | -0.18 | -2.19% | 8.14 | 8.25 | 8.03 | 138,544 |
| Apr 01 2024 | 8.23 | -0.03 | -0.36% | 8.26 | 8.26 | 8.12 | 127,414 |
| Mar 28 2024 | 8.26 | -0.16 | -1.90% | 8.42 | 8.43 | 8.26 | 175,926 |
| Mar 27 2024 | 8.42 | 0.15 | 1.81% | 8.35 | 8.43 | 8.33 | 144,247 |
| Mar 26 2024 | 8.27 | -0.09 | -1.08% | 8.36 | 8.39 | 8.27 | 86,511 |
