Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiera Capital Corporation | FSZ.DB.B | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 101.00 |
FSZ.DB.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSZ.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 29 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.00 | 144,000 |
| May 28 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 27,000 |
| May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 24 2024 | 101.00 | -1.95 | -1.89% | 101.55 | 101.55 | 101.00 | 84,000 |
| May 23 2024 | 102.95 | 1.35 | 1.33% | 101.65 | 102.95 | 101.60 | 37,000 |
| May 22 2024 | 101.60 | 0.35 | 0.35% | 102.65 | 103.50 | 101.60 | 40,000 |
| May 21 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.25 | 33,000 |
| May 17 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,000 |
| May 16 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.50 | 97,000 |
| May 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 64,000 |
| May 14 2024 | 102.00 | 2.00 | 2.00% | 101.40 | 102.00 | 101.40 | 134,000 |
| May 13 2024 | 100.00 | -0.50 | -0.50% | 100.15 | 100.50 | 100.00 | 86,000 |
| May 10 2024 | 100.50 | -1.50 | -1.47% | 101.50 | 101.50 | 100.35 | 79,000 |
| May 09 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 97,000 |
| May 08 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 5,000 |
| May 07 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.00 | 100.50 | 2,000 |
| May 06 2024 | 101.00 | -0.89 | -0.87% | 101.00 | 101.00 | 101.00 | 7,000 |
| May 03 2024 | 101.89 | 1.39 | 1.38% | 101.89 | 101.89 | 101.89 | 6,000 |
| May 02 2024 | 100.50 | 0.00 | 0.00% | 101.50 | 101.50 | 100.50 | 31,000 |
| May 01 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 5,000 |
