Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Short Duration Bond Fund | FSB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.52 | 10:18:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 |
FSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.52 | -0.01 | -0.10% | 9.54 | 9.54 | 9.52 | 2,100 |
| Apr 23 2024 | 9.53 | -0.04 | -0.42% | 9.50 | 9.54 | 9.50 | 9,191 |
| Apr 22 2024 | 9.57 | 0.02 | 0.21% | 9.57 | 9.57 | 9.57 | 2,362 |
| Apr 19 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.56 | 9.54 | 7,086 |
| Apr 18 2024 | 9.54 | -0.02 | -0.21% | 9.55 | 9.55 | 9.54 | 1,114 |
| Apr 17 2024 | 9.56 | 0.00 | 0.00% | 9.53 | 9.57 | 9.53 | 8,056 |
| Apr 16 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 73 |
| Apr 15 2024 | 9.56 | 0.01 | 0.10% | 9.53 | 9.56 | 9.53 | 2,173 |
| Apr 12 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.56 | 9.55 | 2,423 |
| Apr 11 2024 | 9.55 | 0.00 | 0.00% | 9.53 | 9.55 | 9.53 | 1,603 |
| Apr 10 2024 | 9.55 | -0.01 | -0.10% | 9.55 | 9.55 | 9.55 | 1,523 |
| Apr 09 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.56 | 9.56 | 200 |
| Apr 08 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 901 |
| Apr 05 2024 | 9.55 | 0.00 | 0.00% | 9.54 | 9.57 | 9.54 | 5,307 |
| Apr 04 2024 | 9.55 | -0.01 | -0.10% | 9.56 | 9.58 | 9.55 | 22,830 |
| Apr 03 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.57 | 9.56 | 5,846 |
| Apr 02 2024 | 9.55 | -0.01 | -0.10% | 9.58 | 9.58 | 9.55 | 6,420 |
| Apr 01 2024 | 9.56 | -0.03 | -0.31% | 9.56 | 9.56 | 9.56 | 816 |
| Mar 28 2024 | 9.59 | 0.02 | 0.21% | 9.59 | 9.59 | 9.57 | 3,383 |
| Mar 27 2024 | 9.57 | 0.01 | 0.10% | 9.59 | 9.59 | 9.57 | 1,618 |
| Mar 26 2024 | 9.56 | 0.01 | 0.10% | 9.59 | 9.59 | 9.56 | 9,544 |
| Mar 25 2024 | 9.55 | 0.00 | 0.00% | 9.59 | 9.59 | 9.55 | 10,314 |
