News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.79146919431 | 12.66 | 13.18 | 12.59 | 919670 | 12.8191187 | CS |
| 4 | -0.67 | -4.85155684287 | 13.81 | 13.82 | 12.19 | 1214645 | 12.90217457 | CS |
| 12 | -1.01 | -7.13780918728 | 14.15 | 14.5 | 12.19 | 737717 | 13.42080934 | CS |
| 26 | -0.66 | -4.78260869565 | 13.8 | 14.62 | 12.19 | 614944 | 13.62941471 | CS |
| 52 | -0.63 | -4.57516339869 | 13.77 | 14.84 | 12.19 | 500031 | 13.7623829 | CS |
| 156 | 1.19 | 9.95815899582 | 11.95 | 17.78 | 11.3 | 565082 | 14.34409636 | CS |
| 260 | 5.76 | 78.0487804878 | 7.38 | 17.78 | 2.3 | 583929 | 11.21255111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 13.08 | 0.29 | 2.27 | 12.84 | 13.08 | 12.83 | 1067516 |
| 1735684800 | 12.79 | 0.09 | 0.71 | 12.68 | 12.8 | 12.68 | 552661 |
| 1735598400 | 12.7 | 0.02 | 0.16 | 12.68 | 12.8 | 12.61 | 1198704 |
| 1735339200 | 12.68 | 0.03 | 0.24 | 12.66 | 12.76 | 12.59 | 859799 |
| 1735069200 | 12.65 | 0 | 0.00 | 12.65 | 12.74 | 12.58 | 438012 |
| 1734993600 | 12.65 | 0.2 | 1.61 | 12.48 | 12.65 | 12.35 | 1023653 |
| 1734734400 | 12.45 | 0.16 | 1.30 | 12.23 | 12.47 | 12.19 | 921528 |
| 1734648000 | 12.29 | -0.13 | -1.05 | 12.45 | 12.54 | 12.29 | 1170348 |
| 1734561600 | 12.42 | -0.26 | -2.05 | 12.7 | 12.76 | 12.39 | 1294162 |
| 1734475200 | 12.68 | -0.27 | -2.08 | 12.86 | 12.87 | 12.53 | 1796558 |
| 1734388800 | 12.95 | -0.11 | -0.84 | 13.04 | 13.09 | 12.91 | 1098447 |
| 1734129600 | 13.06 | 0.02 | 0.15 | 13.11 | 13.11 | 12.95 | 1023792 |
| 1734043200 | 13.04 | -0.19 | -1.44 | 13.22 | 13.23 | 12.95 | 1887264 |
| 1733956800 | 13.23 | 0.07 | 0.53 | 13.23 | 13.24 | 13.14 | 1495802 |
| 1733870400 | 13.16 | -0.49 | -3.59 | 13.2 | 13.24 | 13.04 | 3532615 |
| 1733784000 | 13.65 | 0.01 | 0.07 | 13.71 | 13.82 | 13.61 | 465961 |
| 1733524800 | 13.64 | -0.21 | -1.52 | 13.81 | 13.82 | 13.57 | 822141 |
| 1733438400 | 13.85 | 0 | 0.00 | 13.85 | 13.95 | 13.8 | 463662 |
| 1733352000 | 13.85 | 0.07 | 0.51 | 13.84 | 13.95 | 13.76 | 673197 |
| 1733265600 | 13.78 | -0.01 | -0.07 | 13.79 | 13.87 | 13.64 | 761298 |
| 1733179200 | 13.79 | -0.14 | -1.01 | 13.93 | 13.97 | 13.72 | 511365 |
| 1732920000 | 13.93 | -0.11 | -0.78 | 13.97 | 14.02 | 13.92 | 345052 |
| 1732833600 | 14.04 | -0.03 | -0.21 | 14.1 | 14.1 | 14.01 | 324081 |
| 1732747200 | 14.07 | 0.03 | 0.21 | 14.06 | 14.16 | 14.02 | 569518 |
| 1732660800 | 14.04 | -0.12 | -0.85 | 14.1 | 14.21 | 13.95 | 643875 |
| 1732574400 | 14.16 | -0.28 | -1.94 | 14.44 | 14.44 | 14.11 | 1042217 |
| 1732315200 | 14.44 | 0.16 | 1.12 | 14.3 | 14.5 | 14.23 | 623333 |
| 1732228800 | 14.28 | 0.18 | 1.28 | 14.16 | 14.32 | 14.11 | 757450 |
| 1732142400 | 14.1 | 0.06 | 0.43 | 14.06 | 14.12 | 14.02 | 367909 |
| 1732056000 | 14.04 | -0.06 | -0.43 | 14.03 | 14.13 | 14 | 284397 |
| 1731969600 | 14.1 | 0.19 | 1.37 | 14 | 14.2 | 14 | 549988 |
| 1731710400 | 13.91 | 0.05 | 0.36 | 13.86 | 13.96 | 13.82 | 488759 |
| 1731624000 | 13.86 | 0.08 | 0.58 | 13.85 | 13.9 | 13.75 | 572927 |
| 1731537600 | 13.78 | 0.01 | 0.07 | 13.77 | 13.81 | 13.6 | 435122 |
| 1731451200 | 13.77 | 0.04 | 0.29 | 13.75 | 13.8 | 13.68 | 448261 |
| 1731364800 | 13.73 | -0.01 | -0.07 | 13.7 | 13.83 | 13.68 | 372489 |
| 1731105600 | 13.74 | -0.1 | -0.72 | 13.71 | 13.82 | 13.67 | 445423 |
| 1731019200 | 13.84 | -0.07 | -0.50 | 13.84 | 13.9 | 13.76 | 490868 |
| 1730932800 | 13.91 | 0.18 | 1.31 | 13.79 | 13.95 | 13.74 | 681800 |
| 1730846400 | 13.73 | 0 | 0.00 | 13.76 | 13.83 | 13.7 | 449824 |
| 1730760000 | 13.73 | 0.15 | 1.10 | 13.65 | 13.84 | 13.62 | 372674 |
| 1730497200 | 13.58 | -0.15 | -1.09 | 13.79 | 13.8 | 13.52 | 519516 |
| 1730410800 | 13.73 | -0.14 | -1.01 | 13.81 | 13.81 | 13.61 | 767298 |
| 1730324400 | 13.87 | 0.04 | 0.29 | 13.85 | 13.9 | 13.78 | 312806 |
| 1730238000 | 13.83 | 0.03 | 0.22 | 13.82 | 13.84 | 13.73 | 512769 |
| 1730151600 | 13.8 | -0.17 | -1.22 | 13.7 | 13.88 | 13.68 | 551930 |
| 1729892400 | 13.97 | -0.05 | -0.36 | 14.03 | 14.06 | 13.93 | 369191 |
| 1729806000 | 14.02 | 0.11 | 0.79 | 13.96 | 14.02 | 13.85 | 342601 |
| 1729719600 | 13.91 | -0.07 | -0.50 | 13.95 | 13.97 | 13.82 | 456479 |
| 1729633200 | 13.98 | 0.02 | 0.14 | 14 | 14.07 | 13.94 | 414883 |
| 1729546800 | 13.96 | 0.01 | 0.07 | 14.02 | 14.07 | 13.94 | 396526 |
| 1729287600 | 13.95 | -0.04 | -0.29 | 13.92 | 13.99 | 13.79 | 667549 |
| 1729201200 | 13.99 | 0.12 | 0.87 | 13.92 | 14.09 | 13.92 | 700949 |
| 1729114800 | 13.87 | -0.14 | -1.00 | 14 | 14.05 | 13.86 | 608585 |
| 1729028400 | 14.01 | -0.21 | -1.48 | 13.9 | 14.02 | 13.77 | 812777 |
| 1728682800 | 14.22 | 0.05 | 0.35 | 14.15 | 14.32 | 14.14 | 553851 |
| 1728596400 | 14.17 | 0.1 | 0.71 | 14.09 | 14.19 | 14.04 | 317394 |
| 1728510000 | 14.07 | -0.04 | -0.28 | 14.05 | 14.12 | 14.01 | 377049 |
| 1728423600 | 14.11 | -0.41 | -2.82 | 14.39 | 14.42 | 14.02 | 586357 |
| 1728337200 | 14.52 | 0.2 | 1.40 | 14.39 | 14.52 | 14.35 | 688610 |
| 1728078000 | 14.32 | 0.12 | 0.85 | 14.3 | 14.43 | 14.21 | 619829 |
| 1727991600 | 14.2 | 0.03 | 0.21 | 14.2 | 14.22 | 14.06 | 642251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
