ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Majestic Silver Corp

First Majestic Silver Corp (FR)

9.81
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
262.1828.57142857147.6311.587.0911202789.63630816CS
521.9524.80916030537.8611.585.677911948.06240958CS
156-5.59-36.298701298715.418.415.6773474810.63238364CS
260-3.16-24.363916730912.9730.755.386977213.24004553CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266956009.8100.009.819.819.810
17266092009.8100.009.819.819.810
17265228009.8100.009.819.819.810
17262636009.8100.009.819.819.810
17261772009.8100.009.819.819.810
17260908009.8100.009.819.819.810
17260044009.8100.009.819.819.810
17259180009.8100.009.819.819.810
17256588009.8100.009.819.819.810
17255724009.8100.009.819.819.810
17254860009.8100.009.819.819.810
17253996009.8100.009.819.819.810
17250540009.8100.009.819.819.810
17249676009.8100.009.819.819.810
17248812009.8100.009.819.819.810
17247948009.8100.009.819.819.810
17247084009.8100.009.819.819.810
17244492009.8100.009.819.819.810
17243628009.8100.009.819.819.810
17242764009.8100.009.819.819.810
17241900009.8100.009.819.819.810
17241036009.8100.009.819.819.810
17238444009.8100.009.819.819.810
17237580009.8100.009.819.819.810
17236716009.8100.009.819.819.810
17235852009.8100.009.819.819.810
17234988009.8100.009.819.819.810
17232396009.8100.009.819.819.810
17231532009.8100.009.819.819.810
17230668009.8100.009.819.819.810
17229804009.8100.009.819.819.810
17226348009.8100.009.819.819.810
17225484009.8100.009.819.819.810
17224620009.8100.009.819.819.810
17223756009.8100.009.819.819.810
17222892009.8100.009.819.819.810
17220300009.8100.009.819.819.810
17219436009.8100.009.819.819.810
17218572009.8100.009.819.819.810
17217708009.8100.009.819.819.810
17216844009.8100.009.819.819.810
17214252009.8100.009.819.819.810
17213388009.8100.009.819.819.810
17212524009.8100.009.819.819.810
17211660009.8100.009.819.819.810
17210796009.8100.009.819.819.810
17208204009.8100.009.819.819.810
17207340009.8100.009.819.819.810
17206476009.8100.009.819.819.810
17205612009.8100.009.819.819.810
17204748009.8100.009.819.819.810
17202156009.8100.009.819.819.810
17201292009.8100.009.819.819.810
17200428009.8100.009.819.819.810
17199564009.8100.009.819.819.810
17196108009.8100.009.819.819.810
17195244009.8100.009.819.819.810
17194380009.8100.009.819.819.810
17193516009.8100.009.819.819.810
17192652009.8100.009.819.819.810
17190060009.8100.009.819.819.810
17189196009.8100.009.819.819.810
17188332009.8100.009.819.819.810

Your Recent History

Delayed Upgrade Clock