Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.81 | 9.81 | 9.81 | 0 | 0 | CS |
4 | 0 | 0 | 9.81 | 9.81 | 9.81 | 0 | 0 | CS |
12 | 0 | 0 | 9.81 | 9.81 | 9.81 | 0 | 0 | CS |
26 | 2.34 | 31.3253012048 | 7.47 | 11.58 | 7.09 | 418020 | 9.65222508 | CS |
52 | 2.26 | 29.9337748344 | 7.55 | 11.58 | 5.67 | 541669 | 8.06474001 | CS |
156 | -5.59 | -36.2987012987 | 15.4 | 18.41 | 5.67 | 656731 | 10.63238364 | CS |
260 | -3.1 | -24.0123934934 | 12.91 | 30.75 | 5.3 | 814547 | 13.24049889 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726782000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726695600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726609200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726522800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726263600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726177200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726090800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1726004400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1725918000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1725658800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1725572400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1725486000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1725399600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1725054000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724967600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724881200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724794800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724708400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724449200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724362800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724276400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724190000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1724103600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723844400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723758000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723671600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723585200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723498800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723239600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723153200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1723066800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722980400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722634800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722548400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722462000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722375600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722289200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1722030000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721943600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721857200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721770800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721684400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721425200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721338800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721252400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721166000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721079600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720820400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720734000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720647600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720561200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720474800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720215600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720129200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1720042800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719956400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719610800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719524400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719438000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719351600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719265200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1719006000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1718919600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.