News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 53.35 | 0.35 | 0.66 | 52.46 | 53.35 | 52.46 | 805 |
| 1741041600 | 53 | -0.83 | -1.54 | 54.55 | 54.55 | 53 | 180 |
| 1740782400 | 53.83 | 0.23 | 0.43 | 53.29 | 53.83 | 53.29 | 100 |
| 1740696000 | 53.6 | -1.51 | -2.74 | 53.6 | 53.6 | 53.6 | 13 |
| 1740609600 | 55.11 | 0.37 | 0.68 | 51.35 | 55.11 | 51.35 | 180 |
| 1740523200 | 54.74 | -0.88 | -1.58 | 54.74 | 54.74 | 54.74 | 0 |
| 1740436800 | 55.62 | -0.91 | -1.61 | 55.62 | 55.62 | 55.62 | 0 |
| 1740177600 | 56.53 | -1.54 | -2.65 | 56.53 | 56.53 | 56.53 | 10 |
| 1740091200 | 58.07 | -0.39 | -0.67 | 58.07 | 58.07 | 58.07 | 5 |
| 1740004800 | 58.46 | -0.14 | -0.24 | 58.46 | 58.46 | 58.46 | 0 |
| 1739918400 | 58.6 | 0.48 | 0.83 | 58.6 | 58.6 | 58.6 | 12 |
| 1739572800 | 58.12 | 0.36 | 0.62 | 58.12 | 58.12 | 58.12 | 0 |
| 1739486400 | 57.76 | 1.11 | 1.96 | 57.76 | 57.76 | 57.76 | 45 |
| 1739400000 | 56.65 | 0.23 | 0.41 | 56.35 | 56.65 | 56.35 | 100 |
| 1739313600 | 56.42 | -0.13 | -0.23 | 56.42 | 56.42 | 56.42 | 0 |
| 1739227200 | 56.55 | 0.58 | 1.04 | 56.7 | 56.7 | 56.55 | 150 |
| 1738968000 | 55.97 | -0.5 | -0.89 | 55.97 | 55.97 | 55.97 | 0 |
| 1738881600 | 56.47 | -0.66 | -1.16 | 56.47 | 56.47 | 56.47 | 0 |
| 1738795200 | 57.13 | 0.58 | 1.03 | 57.13 | 57.13 | 57.13 | 0 |
| 1738708800 | 56.55 | 0.85 | 1.53 | 56.55 | 56.55 | 56.55 | 40 |
| 1738622400 | 55.7 | -0.34 | -0.61 | 55.7 | 55.7 | 55.7 | 10 |
| 1738363200 | 56.04 | -0.15 | -0.27 | 56.25 | 56.25 | 56.04 | 104 |
| 1738276800 | 56.19 | 0.24 | 0.43 | 56.19 | 56.19 | 56.19 | 7 |
| 1738190400 | 55.95 | -0.44 | -0.78 | 55.95 | 55.95 | 55.95 | 0 |
| 1738104000 | 56.39 | 0.83 | 1.49 | 56.19 | 56.39 | 56.16 | 2200 |
| 1738017600 | 55.56 | -1.11 | -1.96 | 55.25 | 55.56 | 55.25 | 117 |
| 1737758400 | 56.67 | -0.53 | -0.93 | 56.67 | 56.67 | 56.67 | 0 |
| 1737672000 | 57.2 | -0.12 | -0.21 | 57.2 | 57.2 | 57.2 | 0 |
| 1737585600 | 57.32 | 0.63 | 1.11 | 56.77 | 57.32 | 54.98 | 15 |
| 1737499200 | 56.69 | 0.96 | 1.72 | 56.69 | 56.69 | 56.69 | 50 |
| 1737412800 | 55.73 | 0.04 | 0.07 | 55.73 | 55.73 | 55.73 | 0 |
| 1737153600 | 55.69 | 0.74 | 1.35 | 55.69 | 55.69 | 55.69 | 68 |
| 1737067200 | 54.95 | 0.1 | 0.18 | 54.98 | 54.98 | 54.95 | 200 |
| 1736980800 | 54.85 | 1.13 | 2.10 | 54.83 | 54.95 | 54.83 | 500 |
| 1736894400 | 53.72 | 0.33 | 0.62 | 53.72 | 53.72 | 53.72 | 0 |
| 1736808000 | 53.39 | -0.46 | -0.85 | 53.39 | 53.39 | 53.39 | 5 |
| 1736548800 | 53.85 | -0.73 | -1.34 | 53.85 | 53.85 | 53.85 | 10 |
| 1736462400 | 54.58 | -0.18 | -0.33 | 54.58 | 54.58 | 54.58 | 0 |
| 1736376000 | 54.76 | 0.01 | 0.02 | 54.76 | 54.76 | 54.76 | 0 |
| 1736289600 | 54.75 | -0.73 | -1.32 | 54.75 | 54.75 | 54.75 | 55 |
| 1736203200 | 55.48 | 0.82 | 1.50 | 55.51 | 55.51 | 55.48 | 170 |
| 1735944000 | 54.66 | 1.14 | 2.13 | 54.66 | 54.66 | 54.66 | 5 |
| 1735857600 | 53.52 | 0.17 | 0.32 | 53.3 | 53.52 | 53.3 | 810 |
| 1735684800 | 53.35 | -1.17 | -2.15 | 53.35 | 53.35 | 53.35 | 28 |
| 1735598400 | 54.52 | -0.68 | -1.23 | 54.52 | 54.52 | 54.52 | 10 |
| 1735339200 | 55.2 | -0.16 | -0.29 | 57.16 | 57.16 | 55.2 | 100 |
| 1735080000 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1734993600 | 55.36 | 0.16 | 0.29 | 55.36 | 55.36 | 55.36 | 5 |
| 1734734400 | 55.2 | 0.63 | 1.15 | 55.2 | 55.2 | 55.2 | 0 |
| 1734648000 | 54.57 | -0.38 | -0.69 | 54.68 | 54.68 | 54.55 | 8145 |
| 1734561600 | 54.95 | -2.04 | -3.58 | 56.72 | 56.72 | 54.95 | 365 |
| 1734475200 | 56.99 | -0.64 | -1.11 | 56.99 | 56.99 | 56.99 | 10 |
| 1734388800 | 57.63 | 0.36 | 0.63 | 57.55 | 57.63 | 57.55 | 240 |
| 1734129600 | 57.27 | -0.36 | -0.62 | 57.59 | 57.59 | 57.27 | 110 |
| 1734043200 | 57.63 | -0.06 | -0.10 | 57.49 | 57.63 | 57.49 | 400 |
| 1733956800 | 57.69 | 1.01 | 1.78 | 57.69 | 57.69 | 57.69 | 50 |
| 1733870400 | 56.68 | -0.67 | -1.17 | 57.18 | 57.18 | 56.68 | 100 |
| 1733784000 | 57.35 | -0.39 | -0.68 | 57.35 | 57.35 | 57.35 | 43 |
| 1733524800 | 57.74 | 0.52 | 0.91 | 57.78 | 57.78 | 57.74 | 200 |
| 1733438400 | 57.22 | -0.68 | -1.17 | 57.22 | 57.22 | 57.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
