News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 49.15 | 0.33 | 0.68 | 49.15 | 49.15 | 49.15 | 0 |
| 1721425200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1721338800 | 48.82 | -1.05 | -2.11 | 48.82 | 48.82 | 48.82 | 0 |
| 1721252400 | 49.87 | -1.24 | -2.43 | 50.09 | 50.51 | 49.87 | 810 |
| 1721166000 | 51.11 | 0.63 | 1.25 | 51.11 | 51.11 | 51.11 | 0 |
| 1721079600 | 50.48 | -0.04 | -0.08 | 50.48 | 50.48 | 50.48 | 0 |
| 1720820400 | 50.52 | 0.54 | 1.08 | 50.5 | 50.52 | 50.5 | 300 |
| 1720734000 | 49.98 | -0.13 | -0.26 | 49.98 | 49.98 | 49.98 | 0 |
| 1720647600 | 50.11 | 0.28 | 0.56 | 50.11 | 50.11 | 50.11 | 0 |
| 1720561200 | 49.83 | -0.42 | -0.84 | 49.83 | 49.83 | 49.83 | 0 |
| 1720474800 | 50.25 | 0.19 | 0.38 | 50.18 | 50.25 | 50.18 | 202 |
| 1720215600 | 50.06 | 0.51 | 1.03 | 50 | 50.06 | 50 | 200 |
| 1720129200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1720042800 | 49.55 | 0.55 | 1.12 | 49.55 | 49.55 | 49.55 | 2 |
| 1719956400 | 49 | 0.12 | 0.25 | 48.14 | 49 | 48 | 6786 |
| 1719610800 | 48.88 | 0.4 | 0.83 | 48.88 | 48.88 | 48.88 | 0 |
| 1719524400 | 48.48 | 0.54 | 1.13 | 48.48 | 48.48 | 48.48 | 0 |
| 1719438000 | 47.94 | 0.02 | 0.04 | 47.94 | 47.94 | 47.94 | 100 |
| 1719351600 | 47.92 | 0.38 | 0.80 | 47.89 | 48 | 47.89 | 8200 |
| 1719265200 | 47.54 | -0.42 | -0.88 | 47.54 | 47.54 | 47.54 | 60 |
| 1719006000 | 47.96 | 0.05 | 0.10 | 47.96 | 47.96 | 47.96 | 0 |
| 1718919600 | 47.91 | -0.5 | -1.03 | 47.91 | 47.91 | 47.91 | 0 |
| 1718833200 | 48.41 | -0.16 | -0.33 | 48.41 | 48.41 | 48.41 | 0 |
| 1718746800 | 48.57 | 0.1 | 0.21 | 48.51 | 48.7 | 48.51 | 11000 |
| 1718660400 | 48.47 | 0.37 | 0.77 | 47.72 | 48.47 | 47.72 | 100 |
| 1718401200 | 48.1 | -0.29 | -0.60 | 48.95 | 48.95 | 48.1 | 234 |
| 1718314800 | 48.39 | -0.66 | -1.35 | 48.39 | 48.39 | 48.39 | 0 |
| 1718228400 | 49.05 | 0.77 | 1.59 | 48.51 | 49.1 | 48.51 | 300 |
| 1718142000 | 48.28 | -0.06 | -0.12 | 48.28 | 48.28 | 48.28 | 0 |
| 1718055600 | 48.34 | 0.28 | 0.58 | 48.34 | 48.34 | 48.34 | 0 |
| 1717796400 | 48.06 | -0.39 | -0.80 | 48.06 | 48.06 | 48.06 | 0 |
| 1717710000 | 48.45 | 0.01 | 0.02 | 48.45 | 48.45 | 48.45 | 0 |
| 1717623600 | 48.44 | 1.12 | 2.37 | 48.44 | 48.44 | 48.44 | 3 |
| 1717537200 | 47.32 | -0.03 | -0.06 | 47.32 | 47.32 | 47.32 | 3 |
| 1717450800 | 47.35 | 0.07 | 0.15 | 47.35 | 47.35 | 47.35 | 0 |
| 1717191600 | 47.28 | -0.09 | -0.19 | 46.81 | 47.28 | 46.81 | 520 |
| 1717105200 | 47.37 | -0.92 | -1.91 | 47.63 | 47.63 | 47.37 | 100 |
| 1717018800 | 48.29 | -0.62 | -1.27 | 48.29 | 48.29 | 48.29 | 0 |
| 1716932400 | 48.91 | -0.2 | -0.41 | 48.91 | 48.91 | 48.91 | 0 |
| 1716846000 | 49.11 | 0.18 | 0.37 | 49.11 | 49.11 | 49.11 | 0 |
| 1716586800 | 48.93 | 0.23 | 0.47 | 48.93 | 48.93 | 48.93 | 5 |
| 1716500400 | 48.7 | -0.68 | -1.38 | 48.7 | 48.7 | 48.7 | 15 |
| 1716414000 | 49.38 | 0.02 | 0.04 | 49.38 | 49.38 | 49.38 | 7 |
| 1716327600 | 49.36 | 0.01 | 0.02 | 49.36 | 49.36 | 49.36 | 0 |
| 1715982000 | 49.35 | -0.07 | -0.14 | 49.35 | 49.35 | 49.35 | 0 |
| 1715895600 | 49.42 | 0.18 | 0.37 | 49.42 | 49.42 | 49.42 | 0 |
| 1715809200 | 49.24 | 0.71 | 1.46 | 49.24 | 49.24 | 49.24 | 0 |
| 1715722800 | 48.53 | 0.41 | 0.85 | 48.53 | 48.53 | 48.53 | 0 |
| 1715636400 | 48.12 | 0.39 | 0.82 | 48.12 | 48.12 | 48.12 | 0 |
| 1715377200 | 47.73 | -0.08 | -0.17 | 47.73 | 47.73 | 47.73 | 0 |
| 1715290800 | 47.81 | 0.35 | 0.74 | 47.52 | 47.81 | 47.52 | 125 |
| 1715204400 | 47.46 | -0.04 | -0.08 | 47.46 | 47.46 | 47.46 | 0 |
| 1715118000 | 47.5 | -0.01 | -0.02 | 47.5 | 47.5 | 47.5 | 0 |
| 1715031600 | 47.51 | 0.57 | 1.21 | 47.51 | 47.51 | 47.51 | 3 |
| 1714772400 | 46.94 | 0.66 | 1.43 | 47.02 | 47.02 | 46.75 | 1010 |
| 1714686000 | 46.28 | 0.37 | 0.81 | 46.28 | 46.28 | 46.28 | 0 |
| 1714599600 | 45.91 | -0.43 | -0.93 | 46.57 | 46.61 | 45.91 | 200 |
| 1714513200 | 46.34 | -0.73 | -1.55 | 46.34 | 46.34 | 46.34 | 17 |
| 1714426800 | 47.07 | 0.15 | 0.32 | 47.07 | 47.07 | 47.07 | 6 |
| 1714167600 | 46.92 | 0.74 | 1.60 | 46.92 | 46.92 | 46.92 | 6 |
| 1714081200 | 46.18 | -0.12 | -0.26 | 46.18 | 46.18 | 46.18 | 6 |
| 1713994800 | 46.3 | 0.41 | 0.89 | 46.3 | 46.3 | 46.3 | 0 |
| 1713908400 | 45.89 | 0.65 | 1.44 | 45.89 | 45.89 | 45.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
