FLX.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.91 | -0.01 | -0.17% | 5.86 | 5.91 | 5.86 | 100 |
Jun 13 2024 | 5.92 | 0.03 | 0.51% | 5.92 | 5.92 | 5.92 | 0 |
Jun 12 2024 | 5.89 | -0.01 | -0.17% | 5.89 | 5.89 | 5.89 | 0 |
Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 06 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
Jun 05 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
Jun 04 2024 | 5.89 | 0.02 | 0.34% | 5.89 | 5.89 | 5.89 | 0 |
Jun 03 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 31 2024 | 5.87 | 0.01 | 0.17% | 5.99 | 5.99 | 5.87 | 1,050 |
May 30 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 0 |
May 29 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 5.88 | 0 |
May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
May 27 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
May 24 2024 | 5.89 | -0.02 | -0.34% | 5.89 | 5.89 | 5.89 | 0 |
May 23 2024 | 5.91 | -0.01 | -0.17% | 6.04 | 6.04 | 5.91 | 750 |
May 22 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 5.92 | 5.92 | 0 |
May 21 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
May 17 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 16 2024 | 5.89 | 0.02 | 0.34% | 5.98 | 5.98 | 5.89 | 1,860 |
May 15 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 14 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 13 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 09 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 08 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 07 2024 | 5.87 | 0.01 | 0.17% | 5.87 | 5.87 | 5.87 | 0 |
May 06 2024 | 5.86 | 0.03 | 0.51% | 5.86 | 5.86 | 5.86 | 0 |
May 03 2024 | 5.83 | 0.01 | 0.17% | 5.83 | 5.83 | 5.83 | 0 |
May 02 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
May 01 2024 | 5.81 | -0.01 | -0.17% | 5.81 | 5.81 | 5.81 | 0 |
Apr 30 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
Apr 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 25 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 0 |
Apr 24 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 0 |
Apr 23 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Apr 22 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.83 | 5.83 | 0 |
Apr 19 2024 | 5.80 | -0.02 | -0.34% | 5.80 | 5.80 | 5.80 | 100 |
Apr 18 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
Apr 17 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.82 | 5.82 | 0 |
Apr 16 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.80 | 5.80 | 700 |
Apr 15 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Apr 12 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 0 |
Apr 11 2024 | 5.84 | -0.03 | -0.51% | 5.84 | 5.84 | 5.84 | 0 |
Apr 10 2024 | 5.87 | 0.01 | 0.17% | 5.92 | 5.99 | 5.87 | 9,000 |
Apr 09 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 08 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 05 2024 | 5.86 | 0.02 | 0.34% | 5.86 | 5.86 | 5.86 | 0 |
Apr 04 2024 | 5.84 | -0.01 | -0.17% | 5.84 | 5.84 | 5.84 | 0 |
Apr 03 2024 | 5.85 | -0.01 | -0.17% | 5.89 | 5.89 | 5.85 | 160 |
Apr 02 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 0 |
Apr 01 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
Mar 28 2024 | 5.88 | 0.03 | 0.51% | 5.88 | 5.88 | 5.88 | 0 |
Mar 27 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Mar 26 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Mar 25 2024 | 5.85 | -0.03 | -0.51% | 5.94 | 5.94 | 5.85 | 100 |
Mar 22 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
Mar 21 2024 | 5.88 | 0.02 | 0.34% | 5.88 | 5.88 | 5.88 | 0 |
Mar 20 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Mar 19 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.86 | 5.86 | 0 |
Mar 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |