Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Global Core Bond Fund (FLGA)
Franklin Global Core Bond Fund (FLGA) Historical

FLGA Franklin Global Core Bond Fund

18.67

-0.01 (-0.05%)

Last Updated: 16:00:06

Delayed by 15 minutes

FLGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	18.68	0.01	0.05%	18.67	18.68	18.67	600
May 15 2024	18.67	0.08	0.43%	18.67	18.67	18.67	200
May 14 2024	18.59	0.01	0.05%	18.55	18.59	18.55	1,577
May 13 2024	18.58	0.00	0.00%	18.57	18.58	18.56	300
May 10 2024	18.58	0.02	0.11%	18.53	18.58	18.53	2,200
May 09 2024	18.56	-0.03	-0.16%	18.57	18.57	18.54	873
May 08 2024	18.59	-0.07	-0.38%	18.62	18.62	18.57	1,222
May 07 2024	18.66	0.12	0.65%	18.63	18.66	18.63	1,100
May 06 2024	18.54	0.04	0.22%	18.53	18.54	18.53	100
May 03 2024	18.50	0.07	0.38%	18.52	18.52	18.50	1,749
May 02 2024	18.43	0.03	0.16%	18.43	18.43	18.43	22
May 01 2024	18.40	0.01	0.05%	18.37	18.40	18.37	3,150
Apr 30 2024	18.39	-0.07	-0.38%	18.48	18.48	18.39	7,800
Apr 29 2024	18.46	0.08	0.44%	18.46	18.50	18.45	11,900
Apr 26 2024	18.38	0.01	0.05%	18.38	18.38	18.38	0
Apr 25 2024	18.37	-0.10	-0.54%	18.40	18.40	18.34	800
Apr 24 2024	18.47	0.01	0.05%	18.47	18.47	18.47	321
Apr 23 2024	18.46	0.07	0.38%	18.46	18.49	18.45	2,220
Apr 22 2024	18.39	-0.04	-0.22%	18.39	18.39	18.38	1,980
Apr 19 2024	18.43	-0.01	-0.05%	18.41	18.45	18.41	779
Apr 18 2024	18.44	0.00	0.00%	18.44	18.44	18.44	100
Apr 17 2024	18.44	-0.01	-0.05%	18.48	18.48	18.43	5,300
Apr 16 2024	18.45	-0.04	-0.22%	18.44	18.46	18.43	5,852
Apr 15 2024	18.49	-0.10	-0.54%	18.49	18.49	18.46	3,300
Apr 12 2024	18.59	0.04	0.22%	18.56	18.62	18.56	1,725
Apr 11 2024	18.55	-0.07	-0.38%	18.52	18.55	18.52	1,200
Apr 10 2024	18.62	-0.04	-0.21%	18.67	18.67	18.62	398
Apr 09 2024	18.66	0.03	0.16%	18.66	18.66	18.66	0
Apr 08 2024	18.63	-0.06	-0.32%	18.65	18.65	18.63	368
Apr 05 2024	18.69	-0.01	-0.05%	18.68	18.69	18.67	700
Apr 04 2024	18.70	0.06	0.32%	18.71	18.71	18.62	1,000
Apr 03 2024	18.64	-0.02	-0.11%	18.58	18.65	18.57	4,800
Apr 02 2024	18.66	-0.03	-0.16%	18.86	18.87	18.63	654
Apr 01 2024	18.69	-0.09	-0.48%	18.51	18.72	18.51	390
Mar 28 2024	18.78	0.01	0.05%	18.83	18.83	18.71	10,305
Mar 27 2024	18.77	0.09	0.48%	18.55	18.77	18.55	100
Mar 26 2024	18.68	-0.04	-0.21%	18.71	18.72	18.68	6,417
Mar 25 2024	18.72	-0.06	-0.32%	18.72	18.72	18.72	0
Mar 22 2024	18.78	0.08	0.43%	18.78	18.78	18.78	0
Mar 21 2024	18.70	0.09	0.48%	18.74	18.74	18.66	14,776
Mar 20 2024	18.61	-0.05	-0.27%	18.64	18.66	18.60	3,600
Mar 19 2024	18.66	0.05	0.27%	18.66	18.66	18.66	0
Mar 18 2024	18.61	-0.04	-0.21%	18.61	18.61	18.61	0
Mar 15 2024	18.65	-0.06	-0.32%	18.65	18.65	18.65	200
Mar 14 2024	18.71	-0.02	-0.11%	18.60	18.72	18.60	13,700
Mar 13 2024	18.73	-0.04	-0.21%	18.75	18.75	18.73	3,600
Mar 12 2024	18.77	-0.01	-0.05%	18.78	18.78	18.77	1,505
Mar 11 2024	18.78	-0.06	-0.32%	18.81	18.81	18.75	5,150
Mar 08 2024	18.84	0.10	0.53%	18.74	18.85	18.74	3,910
Mar 07 2024	18.74	0.04	0.21%	18.87	18.87	18.74	975
Mar 06 2024	18.70	-0.04	-0.21%	18.71	18.71	18.70	803
Mar 05 2024	18.74	0.05	0.27%	18.72	18.74	18.72	1,600
Mar 04 2024	18.69	0.03	0.16%	18.69	18.69	18.69	42
Mar 01 2024	18.66	0.09	0.48%	18.67	18.67	18.66	3,433
Feb 29 2024	18.57	-0.09	-0.48%	18.63	18.63	18.57	2,200
Feb 28 2024	18.66	0.02	0.11%	18.65	18.66	18.63	966
Feb 27 2024	18.64	-0.01	-0.05%	18.62	18.64	18.62	200
Feb 26 2024	18.65	-0.02	-0.11%	18.72	18.72	18.62	6,350
Feb 23 2024	18.67	0.10	0.54%	18.65	18.67	18.65	4,815
Feb 22 2024	18.57	-0.02	-0.11%	18.60	18.60	18.55	1,300
Feb 21 2024	18.59	-0.11	-0.59%	18.56	18.59	18.55	5,766
Feb 20 2024	18.70	0.04	0.21%	18.61	18.73	18.61	900

Franklin Global Core

BNP Paribas Issuance

Delayed Upgrade Clock