Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Global Core Bond Fund | FLGA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 18.43 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.43 | 18.40 |
FLGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.43 | 0.03 | 0.16% | 18.43 | 18.43 | 18.43 | 22 |
| May 01 2024 | 18.40 | 0.01 | 0.05% | 18.37 | 18.40 | 18.37 | 3,150 |
| Apr 30 2024 | 18.39 | -0.07 | -0.38% | 18.48 | 18.48 | 18.39 | 7,800 |
| Apr 29 2024 | 18.46 | 0.08 | 0.44% | 18.46 | 18.50 | 18.45 | 11,900 |
| Apr 26 2024 | 18.38 | 0.01 | 0.05% | 18.38 | 18.38 | 18.38 | 0 |
| Apr 25 2024 | 18.37 | -0.10 | -0.54% | 18.40 | 18.40 | 18.34 | 800 |
| Apr 24 2024 | 18.47 | 0.01 | 0.05% | 18.47 | 18.47 | 18.47 | 321 |
| Apr 23 2024 | 18.46 | 0.07 | 0.38% | 18.46 | 18.49 | 18.45 | 2,220 |
| Apr 22 2024 | 18.39 | -0.04 | -0.22% | 18.39 | 18.39 | 18.38 | 1,980 |
| Apr 19 2024 | 18.43 | -0.01 | -0.05% | 18.41 | 18.45 | 18.41 | 779 |
| Apr 18 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 100 |
| Apr 17 2024 | 18.44 | -0.01 | -0.05% | 18.48 | 18.48 | 18.43 | 5,300 |
| Apr 16 2024 | 18.45 | -0.04 | -0.22% | 18.44 | 18.46 | 18.43 | 5,852 |
| Apr 15 2024 | 18.49 | -0.10 | -0.54% | 18.49 | 18.49 | 18.46 | 3,300 |
| Apr 12 2024 | 18.59 | 0.04 | 0.22% | 18.56 | 18.62 | 18.56 | 1,725 |
| Apr 11 2024 | 18.55 | -0.07 | -0.38% | 18.52 | 18.55 | 18.52 | 1,200 |
| Apr 10 2024 | 18.62 | -0.04 | -0.21% | 18.67 | 18.67 | 18.62 | 398 |
| Apr 09 2024 | 18.66 | 0.03 | 0.16% | 18.66 | 18.66 | 18.66 | 0 |
| Apr 08 2024 | 18.63 | -0.06 | -0.32% | 18.65 | 18.65 | 18.63 | 368 |
| Apr 05 2024 | 18.69 | -0.01 | -0.05% | 18.68 | 18.69 | 18.67 | 700 |
| Apr 04 2024 | 18.70 | 0.06 | 0.32% | 18.71 | 18.71 | 18.62 | 1,000 |
| Apr 03 2024 | 18.64 | -0.02 | -0.11% | 18.58 | 18.65 | 18.57 | 4,800 |
