Franklin Global Core Bond Fund (FLGA)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 19.04 | 0.08 | 0.42 | 19.03 | 19.04 | 19.03 | 8600 |
| 1740436800 | 18.96 | 0.05 | 0.26 | 18.96 | 18.96 | 18.96 | 134 |
| 1740177600 | 18.91 | 0.06 | 0.32 | 18.93 | 18.93 | 18.91 | 222 |
| 1740091200 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 590 |
| 1740004800 | 18.86 | -0.03 | -0.16 | 18.94 | 18.94 | 18.84 | 10150 |
| 1739918400 | 18.89 | 0.01 | 0.05 | 18.77 | 18.9 | 18.77 | 9650 |
| 1739572800 | 18.88 | 0.09 | 0.48 | 18.94 | 18.94 | 18.86 | 310 |
| 1739486400 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 800 |
| 1739400000 | 18.81 | -0.04 | -0.21 | 18.79 | 18.81 | 18.77 | 7870 |
| 1739313600 | 18.85 | -0.06 | -0.32 | 18.99 | 18.99 | 18.85 | 700 |
| 1739227200 | 18.91 | 0.06 | 0.32 | 18.92 | 18.92 | 18.91 | 400 |
| 1738968000 | 18.85 | -0.06 | -0.32 | 18.85 | 18.85 | 18.85 | 200 |
| 1738881600 | 18.91 | -0.02 | -0.11 | 18.91 | 18.91 | 18.91 | 2400 |
| 1738795200 | 18.93 | 0.28 | 1.50 | 18.88 | 18.93 | 18.88 | 800 |
| 1738708800 | 18.65 | -0.2 | -1.06 | 18.66 | 18.66 | 18.65 | 278 |
| 1738622400 | 18.85 | 0.03 | 0.16 | 18.93 | 18.97 | 18.81 | 5885 |
| 1738363200 | 18.82 | -0.07 | -0.37 | 18.74 | 18.82 | 18.74 | 450 |
| 1738276800 | 18.89 | 0.05 | 0.27 | 18.85 | 18.98 | 18.85 | 6044 |
| 1738190400 | 18.84 | 0.01 | 0.05 | 18.87 | 18.87 | 18.84 | 2400 |
| 1738104000 | 18.83 | -0.05 | -0.26 | 18.81 | 18.83 | 18.81 | 341 |
| 1738017600 | 18.88 | 0.07 | 0.37 | 18.86 | 18.88 | 18.86 | 200 |
| 1737758400 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 151 |
| 1737672000 | 18.78 | -0.06 | -0.32 | 18.76 | 18.78 | 18.75 | 500 |
| 1737585600 | 18.84 | 0.01 | 0.05 | 18.85 | 18.85 | 18.84 | 500 |
| 1737499200 | 18.83 | 0.13 | 0.70 | 18.84 | 18.84 | 18.83 | 1000 |
| 1737412800 | 18.7 | -0.12 | -0.64 | 18.68 | 18.73 | 18.68 | 700 |
| 1737153600 | 18.82 | -0.01 | -0.05 | 18.82 | 18.82 | 18.82 | 205 |
| 1737067200 | 18.83 | 0.15 | 0.80 | 18.69 | 18.83 | 18.69 | 160 |
| 1736980800 | 18.68 | 0.06 | 0.32 | 18.77 | 18.77 | 18.68 | 502 |
| 1736894400 | 18.62 | 0.02 | 0.11 | 18.6 | 18.62 | 18.6 | 1420 |
| 1736808000 | 18.6 | -0.1 | -0.53 | 18.72 | 18.72 | 18.59 | 300 |
| 1736548800 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 800 |
| 1736462400 | 18.72 | 0 | 0.00 | 18.8 | 18.8 | 18.72 | 1490 |
| 1736376000 | 18.72 | -0.02 | -0.11 | 18.71 | 18.72 | 18.7 | 638 |
| 1736289600 | 18.74 | 0.03 | 0.16 | 18.76 | 18.76 | 18.72 | 15054 |
| 1736203200 | 18.71 | -0.15 | -0.80 | 18.82 | 18.82 | 18.71 | 1827 |
| 1735944000 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 600 |
| 1735857600 | 18.8 | -0.02 | -0.11 | 18.87 | 18.87 | 18.8 | 500 |
| 1735684800 | 18.82 | 0.03 | 0.16 | 18.85 | 18.85 | 18.82 | 1700 |
| 1735598400 | 18.79 | -0.04 | -0.21 | 18.85 | 18.85 | 18.79 | 360 |
| 1735339200 | 18.83 | 0.06 | 0.32 | 18.83 | 18.83 | 18.83 | 1 |
| 1735069200 | 18.77 | -0.02 | -0.11 | 18.78 | 18.78 | 18.77 | 2200 |
| 1734993600 | 18.79 | -0.06 | -0.32 | 18.94 | 18.94 | 18.77 | 3023 |
| 1734734400 | 18.85 | 0.12 | 0.64 | 18.73 | 18.85 | 18.73 | 1153 |
| 1734648000 | 18.73 | -0.21 | -1.11 | 18.86 | 18.86 | 18.72 | 5250 |
| 1734561600 | 18.94 | -0.05 | -0.26 | 18.86 | 18.94 | 18.86 | 479 |
| 1734475200 | 18.99 | 0.03 | 0.16 | 18.92 | 19.01 | 18.92 | 1007 |
| 1734388800 | 18.96 | 0 | 0.00 | 18.94 | 18.96 | 18.94 | 516 |
| 1734129600 | 18.96 | -0.07 | -0.37 | 18.96 | 18.96 | 18.96 | 200 |
| 1734043200 | 19.03 | 0.01 | 0.05 | 19.13 | 19.13 | 19.03 | 1338 |
| 1733956800 | 19.02 | -0.03 | -0.16 | 19.07 | 19.07 | 19.02 | 200 |
| 1733870400 | 19.05 | -0.04 | -0.21 | 19.07 | 19.07 | 19.04 | 1900 |
| 1733784000 | 19.09 | -0.1 | -0.52 | 19.05 | 19.09 | 19.05 | 500 |
| 1733524800 | 19.19 | 0.13 | 0.68 | 19.18 | 19.19 | 19.16 | 1100 |
| 1733438400 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 11100 |
| 1733352000 | 19.05 | -0.01 | -0.05 | 19.13 | 19.13 | 19.04 | 1793 |
| 1733265600 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 366 |
| 1733179200 | 19.05 | -0.03 | -0.16 | 19.08 | 19.08 | 19.05 | 1100 |
| 1732920000 | 19.08 | 0.08 | 0.42 | 19.04 | 19.08 | 19.04 | 2948 |
| 1732833600 | 19 | -0.03 | -0.16 | 18.98 | 19 | 18.98 | 300 |
| 1732747200 | 19.03 | -0.05 | -0.26 | 19.01 | 19.04 | 19.01 | 5185 |
| 1732660800 | 19.08 | 0.09 | 0.47 | 19.09 | 19.09 | 19.06 | 2550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
