Franklin Global Core Bond Fund (FLGA)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 18.79 | 0.01 | 0.05 | 18.81 | 18.81 | 18.79 | 2600 |
| 1721770800 | 18.78 | 0.02 | 0.11 | 18.77 | 18.78 | 18.77 | 226 |
| 1721684400 | 18.76 | -0.02 | -0.11 | 18.71 | 18.78 | 18.71 | 6800 |
| 1721425200 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1721338800 | 18.78 | -0.11 | -0.58 | 18.81 | 18.82 | 18.78 | 8617 |
| 1721252400 | 18.89 | 0.11 | 0.59 | 18.89 | 18.89 | 18.89 | 0 |
| 1721166000 | 18.78 | -0.04 | -0.21 | 18.78 | 18.79 | 18.78 | 2577 |
| 1721079600 | 18.82 | -0.01 | -0.05 | 18.85 | 18.85 | 18.82 | 300 |
| 1720820400 | 18.83 | 0.01 | 0.05 | 18.83 | 18.83 | 18.83 | 359 |
| 1720734000 | 18.82 | 0.17 | 0.91 | 18.8 | 18.83 | 18.78 | 1930 |
| 1720647600 | 18.65 | 0.01 | 0.05 | 18.61 | 18.67 | 18.61 | 3303 |
| 1720561200 | 18.64 | -0.02 | -0.11 | 18.62 | 18.64 | 18.62 | 300 |
| 1720474800 | 18.66 | -0.03 | -0.16 | 18.6 | 18.66 | 18.6 | 1207 |
| 1720215600 | 18.69 | 0.09 | 0.48 | 18.69 | 18.69 | 18.69 | 1357 |
| 1720129200 | 18.6 | 0.01 | 0.05 | 18.6 | 18.6 | 18.6 | 0 |
| 1720042800 | 18.59 | 0.05 | 0.27 | 18.58 | 18.59 | 18.58 | 400 |
| 1719956400 | 18.54 | -0.01 | -0.05 | 18.56 | 18.56 | 18.52 | 2200 |
| 1719610800 | 18.55 | -0.08 | -0.43 | 18.56 | 18.56 | 18.55 | 1700 |
| 1719524400 | 18.63 | -0.06 | -0.32 | 18.65 | 18.67 | 18.63 | 1806 |
| 1719438000 | 18.69 | 0 | 0.00 | 18.65 | 18.69 | 18.65 | 800 |
| 1719351600 | 18.69 | -0.01 | -0.05 | 18.67 | 18.69 | 18.65 | 4235 |
| 1719265200 | 18.7 | 0.01 | 0.05 | 18.7 | 18.7 | 18.68 | 800 |
| 1719006000 | 18.69 | 0.06 | 0.32 | 18.67 | 18.69 | 18.65 | 1400 |
| 1718919600 | 18.63 | -0.09 | -0.48 | 18.65 | 18.66 | 18.63 | 2141 |
| 1718833200 | 18.72 | 0.01 | 0.05 | 18.7 | 18.72 | 18.7 | 535 |
| 1718746800 | 18.71 | 0.02 | 0.11 | 18.67 | 18.71 | 18.67 | 2013 |
| 1718660400 | 18.69 | 0.04 | 0.21 | 18.67 | 18.69 | 18.67 | 1530 |
| 1718401200 | 18.65 | 0.01 | 0.05 | 18.62 | 18.65 | 18.62 | 1251 |
| 1718314800 | 18.64 | 0.03 | 0.16 | 18.66 | 18.67 | 18.64 | 4359 |
| 1718228400 | 18.61 | 0.07 | 0.38 | 18.61 | 18.66 | 18.61 | 900 |
| 1718142000 | 18.54 | 0.03 | 0.16 | 18.53 | 18.54 | 18.52 | 1100 |
| 1718055600 | 18.51 | -0.11 | -0.59 | 18.5 | 18.51 | 18.49 | 1500 |
| 1717796400 | 18.62 | -0.06 | -0.32 | 18.52 | 18.62 | 18.52 | 454 |
| 1717710000 | 18.68 | 0.01 | 0.05 | 18.66 | 18.68 | 18.65 | 800 |
| 1717623600 | 18.67 | 0.01 | 0.05 | 18.73 | 18.73 | 18.65 | 1850 |
| 1717537200 | 18.66 | 0.04 | 0.21 | 18.65 | 18.68 | 18.63 | 5880 |
| 1717450800 | 18.62 | 0.18 | 0.98 | 18.6 | 18.68 | 18.6 | 600 |
| 1717191600 | 18.44 | -0.05 | -0.27 | 18.42 | 18.45 | 18.42 | 3400 |
| 1717105200 | 18.49 | -0.02 | -0.11 | 18.57 | 18.57 | 18.46 | 1200 |
| 1717018800 | 18.51 | -0.05 | -0.27 | 18.52 | 18.52 | 18.49 | 400 |
| 1716932400 | 18.56 | 0.02 | 0.11 | 18.58 | 18.59 | 18.55 | 4600 |
| 1716846000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 600 |
| 1716586800 | 18.54 | -0.08 | -0.43 | 18.53 | 18.54 | 18.53 | 830 |
| 1716500400 | 18.62 | -0.02 | -0.11 | 18.61 | 18.64 | 18.61 | 500 |
| 1716414000 | 18.64 | -0.03 | -0.16 | 18.62 | 18.64 | 18.61 | 2400 |
| 1716327600 | 18.67 | 0.02 | 0.11 | 18.69 | 18.69 | 18.67 | 100 |
| 1715982000 | 18.65 | -0.03 | -0.16 | 18.67 | 18.67 | 18.63 | 2560 |
| 1715895600 | 18.68 | 0.01 | 0.05 | 18.67 | 18.68 | 18.67 | 600 |
| 1715809200 | 18.67 | 0.08 | 0.43 | 18.67 | 18.67 | 18.67 | 200 |
| 1715722800 | 18.59 | 0.01 | 0.05 | 18.55 | 18.59 | 18.55 | 1577 |
| 1715636400 | 18.58 | 0 | 0.00 | 18.57 | 18.58 | 18.56 | 300 |
| 1715377200 | 18.58 | 0.02 | 0.11 | 18.53 | 18.58 | 18.53 | 2200 |
| 1715290800 | 18.56 | -0.03 | -0.16 | 18.57 | 18.57 | 18.54 | 873 |
| 1715204400 | 18.59 | -0.07 | -0.38 | 18.62 | 18.62 | 18.57 | 1222 |
| 1715118000 | 18.66 | 0.12 | 0.65 | 18.63 | 18.66 | 18.63 | 1100 |
| 1715031600 | 18.54 | 0.04 | 0.22 | 18.53 | 18.54 | 18.53 | 100 |
| 1714772400 | 18.5 | 0.07 | 0.38 | 18.52 | 18.52 | 18.5 | 1749 |
| 1714686000 | 18.43 | 0.03 | 0.16 | 18.43 | 18.43 | 18.43 | 22 |
| 1714599600 | 18.4 | 0.01 | 0.05 | 18.37 | 18.4 | 18.37 | 3150 |
| 1714513200 | 18.39 | -0.07 | -0.38 | 18.48 | 18.48 | 18.39 | 7800 |
| 1714426800 | 18.46 | 0.08 | 0.44 | 18.46 | 18.5 | 18.45 | 11900 |
| 1714167600 | 18.38 | 0.01 | 0.05 | 18.38 | 18.38 | 18.38 | 0 |
| 1714081200 | 18.37 | -0.1 | -0.54 | 18.4 | 18.4 | 18.34 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
