Franklin International Multifactor Index ETF (FLDM)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 24.12 | 0.25 | 1.05 | 23.98 | 24.12 | 23.98 | 500 |
| 1721425200 | 23.87 | -0.14 | -0.58 | 23.87 | 23.87 | 23.87 | 0 |
| 1721338800 | 24.01 | -0.14 | -0.58 | 24.01 | 24.01 | 24.01 | 0 |
| 1721252400 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 5 |
| 1721166000 | 24.1 | 0.07 | 0.29 | 24.1 | 24.1 | 24.1 | 0 |
| 1721079600 | 24.03 | -0.14 | -0.58 | 23.99 | 24.03 | 23.99 | 100 |
| 1720820400 | 24.17 | 0.15 | 0.62 | 24.17 | 24.17 | 24.17 | 0 |
| 1720734000 | 24.02 | 0.21 | 0.88 | 24.02 | 24.02 | 24.02 | 0 |
| 1720647600 | 23.81 | 0.21 | 0.89 | 23.83 | 23.83 | 23.81 | 1000 |
| 1720561200 | 23.6 | -0.07 | -0.30 | 23.6 | 23.6 | 23.6 | 0 |
| 1720474800 | 23.67 | -0.17 | -0.71 | 23.74 | 23.74 | 23.67 | 1000 |
| 1720215600 | 23.84 | 0.03 | 0.13 | 23.77 | 23.84 | 23.77 | 1300 |
| 1720129200 | 23.81 | 0.14 | 0.59 | 23.45 | 23.81 | 23.45 | 200 |
| 1720042800 | 23.67 | 0.16 | 0.68 | 23.67 | 23.67 | 23.67 | 0 |
| 1719956400 | 23.51 | 0.24 | 1.03 | 23.51 | 23.51 | 23.51 | 0 |
| 1719610800 | 23.27 | -0.03 | -0.13 | 23.27 | 23.27 | 23.27 | 550 |
| 1719524400 | 23.3 | -0.1 | -0.43 | 23.3 | 23.3 | 23.3 | 0 |
| 1719438000 | 23.4 | -0.08 | -0.34 | 23.4 | 23.4 | 23.4 | 0 |
| 1719351600 | 23.48 | 0.12 | 0.51 | 23.48 | 23.48 | 23.48 | 0 |
| 1719265200 | 23.36 | 0.09 | 0.39 | 23.36 | 23.36 | 23.36 | 0 |
| 1719006000 | 23.27 | -0.56 | -2.35 | 23.27 | 23.27 | 23.27 | 0 |
| 1718919600 | 23.83 | 0.03 | 0.13 | 23.83 | 23.83 | 23.83 | 0 |
| 1718833200 | 23.8 | -0.06 | -0.25 | 23.48 | 23.8 | 23.47 | 200 |
| 1718746800 | 23.86 | 0.09 | 0.38 | 23.86 | 23.86 | 23.86 | 0 |
| 1718660400 | 23.77 | -0.02 | -0.08 | 23.77 | 23.77 | 23.77 | 0 |
| 1718401200 | 23.79 | -0.18 | -0.75 | 23.79 | 23.79 | 23.79 | 0 |
| 1718314800 | 23.97 | -0.29 | -1.20 | 23.97 | 23.97 | 23.97 | 0 |
| 1718228400 | 24.26 | 0.14 | 0.58 | 24.26 | 24.26 | 24.26 | 0 |
| 1718142000 | 24.12 | -0.26 | -1.07 | 24.12 | 24.12 | 24.12 | 0 |
| 1718055600 | 24.38 | 0.04 | 0.16 | 24.28 | 24.38 | 24.28 | 110 |
| 1717796400 | 24.34 | -0.08 | -0.33 | 24.34 | 24.34 | 24.34 | 0 |
| 1717710000 | 24.42 | 0.07 | 0.29 | 24.34 | 24.42 | 24.34 | 100 |
| 1717623600 | 24.35 | 0.02 | 0.08 | 24.35 | 24.35 | 24.35 | 0 |
| 1717537200 | 24.33 | 0.01 | 0.04 | 24.33 | 24.33 | 24.33 | 0 |
| 1717450800 | 24.32 | 0.07 | 0.29 | 24.32 | 24.32 | 24.32 | 0 |
| 1717191600 | 24.25 | 0.18 | 0.75 | 24.25 | 24.25 | 24.25 | 0 |
| 1717105200 | 24.07 | 0.07 | 0.29 | 24.07 | 24.07 | 24.07 | 0 |
| 1717018800 | 24 | -0.19 | -0.79 | 24 | 24 | 24 | 0 |
| 1716932400 | 24.19 | -0.06 | -0.25 | 24.19 | 24.19 | 24.19 | 0 |
| 1716846000 | 24.25 | 0.02 | 0.08 | 24.25 | 24.25 | 24.25 | 0 |
| 1716586800 | 24.23 | -0.01 | -0.04 | 24.23 | 24.23 | 24.23 | 0 |
| 1716500400 | 24.24 | 0.01 | 0.04 | 24.24 | 24.24 | 24.24 | 0 |
| 1716414000 | 24.23 | -0.17 | -0.70 | 24.23 | 24.23 | 24.23 | 0 |
| 1716327600 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 0 |
| 1715982000 | 24.3 | 0.08 | 0.33 | 24.3 | 24.3 | 24.3 | 0 |
| 1715895600 | 24.22 | -0.02 | -0.08 | 24.22 | 24.22 | 24.22 | 0 |
| 1715809200 | 24.24 | 0.16 | 0.66 | 24.13 | 24.24 | 24.13 | 100 |
| 1715722800 | 24.08 | 0.07 | 0.29 | 24.04 | 24.08 | 24.04 | 100 |
| 1715636400 | 24.01 | 0.08 | 0.33 | 23.99 | 24.01 | 23.99 | 100 |
| 1715377200 | 23.93 | 0.07 | 0.29 | 23.9 | 23.93 | 23.9 | 401 |
| 1715290800 | 23.86 | 0.03 | 0.13 | 23.86 | 23.86 | 23.86 | 0 |
| 1715204400 | 23.83 | -0.11 | -0.46 | 23.83 | 23.83 | 23.83 | 0 |
| 1715118000 | 23.94 | 0.22 | 0.93 | 23.86 | 23.94 | 23.86 | 400 |
| 1715031600 | 23.72 | 0.04 | 0.17 | 23.6 | 23.72 | 23.6 | 400 |
| 1714772400 | 23.68 | 0.16 | 0.68 | 23.75 | 23.75 | 23.68 | 1000 |
| 1714686000 | 23.52 | 0.04 | 0.17 | 23.36 | 23.52 | 23.36 | 1200 |
| 1714599600 | 23.48 | 0.04 | 0.17 | 23.48 | 23.48 | 23.48 | 0 |
| 1714513200 | 23.44 | -0.09 | -0.38 | 23.41 | 23.54 | 23.41 | 500 |
| 1714426800 | 23.53 | 0.05 | 0.21 | 23.53 | 23.53 | 23.53 | 0 |
| 1714167600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1714081200 | 23.48 | 0.02 | 0.09 | 23.48 | 23.48 | 23.48 | 0 |
| 1713994800 | 23.46 | 0.01 | 0.04 | 23.46 | 23.46 | 23.46 | 0 |
| 1713908400 | 23.45 | 0.16 | 0.69 | 23.45 | 23.45 | 23.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
