Register to chat with like-minded investors on our interactive forums.
FLCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.43 | -0.05 | -0.29% | 17.45 | 17.45 | 17.43 | 2,300 |
| May 16 2024 | 17.48 | 0.02 | 0.11% | 17.48 | 17.48 | 17.48 | 100 |
| May 15 2024 | 17.46 | 0.13 | 0.75% | 17.46 | 17.46 | 17.46 | 0 |
| May 14 2024 | 17.33 | -0.02 | -0.12% | 17.36 | 17.36 | 17.32 | 2,800 |
| May 13 2024 | 17.35 | 0.02 | 0.12% | 17.35 | 17.35 | 17.35 | 0 |
| May 10 2024 | 17.33 | -0.07 | -0.40% | 17.33 | 17.33 | 17.33 | 2,500 |
| May 09 2024 | 17.40 | -0.01 | -0.06% | 17.36 | 17.40 | 17.36 | 1,100 |
| May 08 2024 | 17.41 | -0.04 | -0.23% | 17.41 | 17.41 | 17.41 | 419 |
| May 07 2024 | 17.45 | 0.06 | 0.35% | 17.46 | 17.46 | 17.45 | 1,400 |
| May 06 2024 | 17.39 | 0.06 | 0.35% | 17.37 | 17.39 | 17.37 | 2,600 |
| May 03 2024 | 17.33 | 0.09 | 0.52% | 17.33 | 17.33 | 17.33 | 0 |
| May 02 2024 | 17.24 | 0.04 | 0.23% | 17.18 | 17.24 | 17.18 | 1,800 |
| May 01 2024 | 17.20 | 0.04 | 0.23% | 17.20 | 17.20 | 17.20 | 0 |
| Apr 30 2024 | 17.16 | -0.09 | -0.52% | 17.16 | 17.16 | 17.16 | 800 |
| Apr 29 2024 | 17.25 | 0.13 | 0.76% | 17.21 | 17.25 | 17.20 | 14,700 |
| Apr 26 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 25 2024 | 17.12 | -0.06 | -0.35% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 24 2024 | 17.18 | -0.01 | -0.06% | 17.20 | 17.20 | 17.18 | 2,500 |
| Apr 23 2024 | 17.19 | -0.02 | -0.12% | 17.20 | 17.20 | 17.19 | 1,100 |
| Apr 22 2024 | 17.21 | -0.01 | -0.06% | 17.20 | 17.21 | 17.20 | 100 |
| Apr 19 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.22 | 17.22 | 0 |
| Apr 18 2024 | 17.21 | -0.04 | -0.23% | 17.22 | 17.22 | 17.21 | 173 |
| Apr 17 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.27 | 17.22 | 4,465 |
| Apr 16 2024 | 17.23 | -0.01 | -0.06% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 15 2024 | 17.24 | -0.10 | -0.58% | 17.21 | 17.24 | 17.21 | 6,000 |
| Apr 12 2024 | 17.34 | 0.06 | 0.35% | 17.36 | 17.36 | 17.34 | 500 |
| Apr 11 2024 | 17.28 | -0.02 | -0.12% | 17.27 | 17.28 | 17.24 | 680 |
| Apr 10 2024 | 17.30 | -0.13 | -0.75% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 09 2024 | 17.43 | 0.05 | 0.29% | 17.43 | 17.43 | 17.43 | 0 |
| Apr 08 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.39 | 17.38 | 3,502 |
| Apr 05 2024 | 17.39 | -0.02 | -0.11% | 17.45 | 17.45 | 17.39 | 7,100 |
| Apr 04 2024 | 17.41 | 0.03 | 0.17% | 17.41 | 17.41 | 17.41 | 3,100 |
| Apr 03 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.38 | 17.38 | 0 |
| Apr 02 2024 | 17.39 | -0.01 | -0.06% | 17.36 | 17.39 | 17.36 | 10,130 |
| Apr 01 2024 | 17.40 | -0.15 | -0.85% | 17.42 | 17.42 | 17.36 | 5,000 |
| Mar 28 2024 | 17.55 | -0.06 | -0.34% | 17.56 | 17.56 | 17.55 | 500 |
| Mar 27 2024 | 17.61 | 0.09 | 0.51% | 17.60 | 17.61 | 17.60 | 12,100 |
| Mar 26 2024 | 17.52 | -0.01 | -0.06% | 17.51 | 17.52 | 17.51 | 2,700 |
| Mar 25 2024 | 17.53 | -0.04 | -0.23% | 17.53 | 17.55 | 17.53 | 3,020 |
| Mar 22 2024 | 17.57 | 0.08 | 0.46% | 17.57 | 17.58 | 17.57 | 5,700 |
| Mar 21 2024 | 17.49 | -0.01 | -0.06% | 17.48 | 17.49 | 17.48 | 5,100 |
| Mar 20 2024 | 17.50 | 0.04 | 0.23% | 17.50 | 17.50 | 17.50 | 800 |
| Mar 19 2024 | 17.46 | 0.07 | 0.40% | 17.48 | 17.49 | 17.46 | 2,100 |
| Mar 18 2024 | 17.39 | -0.05 | -0.29% | 17.45 | 17.45 | 17.39 | 5,007 |
| Mar 15 2024 | 17.44 | -0.03 | -0.17% | 17.39 | 17.44 | 17.39 | 100 |
| Mar 14 2024 | 17.47 | -0.07 | -0.40% | 17.46 | 17.48 | 17.46 | 1,731 |
| Mar 13 2024 | 17.54 | -0.04 | -0.23% | 17.53 | 17.56 | 17.53 | 300 |
| Mar 12 2024 | 17.58 | -0.07 | -0.40% | 17.57 | 17.60 | 17.57 | 4,700 |
| Mar 11 2024 | 17.65 | 0.00 | 0.00% | 17.67 | 17.67 | 17.64 | 5,050 |
| Mar 08 2024 | 17.65 | 0.03 | 0.17% | 17.63 | 17.66 | 17.63 | 1,677 |
| Mar 07 2024 | 17.62 | -0.01 | -0.06% | 17.69 | 17.69 | 17.60 | 16,300 |
| Mar 06 2024 | 17.63 | 0.01 | 0.06% | 17.65 | 17.65 | 17.63 | 677 |
| Mar 05 2024 | 17.62 | 0.10 | 0.57% | 17.60 | 17.63 | 17.58 | 5,506 |
| Mar 04 2024 | 17.52 | -0.01 | -0.06% | 17.52 | 17.54 | 17.52 | 1,067 |
| Mar 01 2024 | 17.53 | 0.03 | 0.17% | 17.46 | 17.54 | 17.46 | 1,900 |
| Feb 29 2024 | 17.50 | 0.02 | 0.11% | 17.47 | 17.50 | 17.47 | 42,000 |
| Feb 28 2024 | 17.48 | 0.03 | 0.17% | 17.47 | 17.48 | 17.47 | 800 |
| Feb 27 2024 | 17.45 | -0.04 | -0.23% | 17.45 | 17.45 | 17.45 | 0 |
| Feb 26 2024 | 17.49 | -0.04 | -0.23% | 17.54 | 17.54 | 17.48 | 9,686 |
| Feb 23 2024 | 17.53 | 0.08 | 0.46% | 17.51 | 17.53 | 17.48 | 1,393 |
| Feb 22 2024 | 17.45 | 0.02 | 0.11% | 17.44 | 17.45 | 17.41 | 2,000 |
| Feb 21 2024 | 17.43 | -0.06 | -0.34% | 17.49 | 17.49 | 17.41 | 18,800 |
