Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Bissett Core Plus Bond Fund | FLCP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 15:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 |
FLCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.25 | 0.08 | 0.47% | 17.21 | 17.25 | 17.20 | 14,700 |
| Apr 26 2024 | 17.17 | 0.05 | 0.29% | 17.14 | 17.17 | 17.14 | 1,000 |
| Apr 25 2024 | 17.12 | -0.06 | -0.35% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 24 2024 | 17.18 | -0.01 | -0.06% | 17.20 | 17.20 | 17.18 | 2,500 |
| Apr 23 2024 | 17.19 | -0.02 | -0.12% | 17.20 | 17.20 | 17.19 | 1,100 |
| Apr 22 2024 | 17.21 | -0.01 | -0.06% | 17.20 | 17.21 | 17.20 | 100 |
| Apr 19 2024 | 17.22 | 0.01 | 0.06% | 17.22 | 17.22 | 17.22 | 0 |
| Apr 18 2024 | 17.21 | -0.04 | -0.23% | 17.22 | 17.22 | 17.21 | 173 |
| Apr 17 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.27 | 17.22 | 4,465 |
| Apr 16 2024 | 17.23 | -0.01 | -0.06% | 17.23 | 17.23 | 17.23 | 0 |
| Apr 15 2024 | 17.24 | -0.10 | -0.58% | 17.21 | 17.24 | 17.21 | 6,000 |
| Apr 12 2024 | 17.34 | 0.06 | 0.35% | 17.36 | 17.36 | 17.34 | 500 |
| Apr 11 2024 | 17.28 | -0.02 | -0.12% | 17.27 | 17.28 | 17.24 | 680 |
| Apr 10 2024 | 17.30 | -0.13 | -0.75% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 09 2024 | 17.43 | 0.05 | 0.29% | 17.43 | 17.43 | 17.43 | 0 |
| Apr 08 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.39 | 17.38 | 3,502 |
| Apr 05 2024 | 17.39 | -0.02 | -0.11% | 17.45 | 17.45 | 17.39 | 7,100 |
| Apr 04 2024 | 17.41 | 0.03 | 0.17% | 17.41 | 17.41 | 17.41 | 3,100 |
| Apr 03 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.38 | 17.38 | 0 |
| Apr 02 2024 | 17.39 | -0.01 | -0.06% | 17.36 | 17.39 | 17.36 | 10,130 |
| Apr 01 2024 | 17.40 | -0.15 | -0.85% | 17.42 | 17.42 | 17.36 | 5,000 |
