Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Innovation Fund | FINO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.65% | 21.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.77 | 21.63 |
FINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0 |
| May 03 2024 | 21.63 | 0.44 | 2.08% | 21.65 | 21.65 | 21.63 | 101 |
| May 02 2024 | 21.19 | 0.07 | 0.33% | 21.38 | 21.38 | 21.19 | 467 |
| May 01 2024 | 21.12 | -0.19 | -0.89% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 30 2024 | 21.31 | -0.25 | -1.16% | 21.31 | 21.31 | 21.31 | 0 |
| Apr 29 2024 | 21.56 | 0.54 | 2.57% | 21.56 | 21.56 | 21.56 | 0 |
| Apr 26 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| Apr 25 2024 | 21.02 | -0.30 | -1.41% | 21.02 | 21.02 | 21.02 | 40 |
| Apr 24 2024 | 21.32 | 0.18 | 0.85% | 21.35 | 21.35 | 21.32 | 100 |
| Apr 23 2024 | 21.14 | 0.37 | 1.78% | 21.11 | 21.14 | 21.11 | 200 |
| Apr 22 2024 | 20.77 | -0.06 | -0.29% | 21.02 | 21.02 | 20.77 | 290 |
| Apr 19 2024 | 20.83 | -0.52 | -2.44% | 20.91 | 20.91 | 20.83 | 200 |
| Apr 18 2024 | 21.35 | -0.22 | -1.02% | 21.35 | 21.35 | 21.35 | 0 |
| Apr 17 2024 | 21.57 | -0.26 | -1.19% | 21.57 | 21.57 | 21.57 | 0 |
| Apr 16 2024 | 21.83 | 0.05 | 0.23% | 21.78 | 21.83 | 21.78 | 1,600 |
| Apr 15 2024 | 21.78 | -0.41 | -1.85% | 21.87 | 21.87 | 21.78 | 300 |
| Apr 12 2024 | 22.19 | -0.28 | -1.25% | 22.44 | 22.44 | 22.19 | 1,138 |
| Apr 11 2024 | 22.47 | 0.38 | 1.72% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 10 2024 | 22.09 | 0.06 | 0.27% | 22.09 | 22.09 | 22.09 | 0 |
| Apr 09 2024 | 22.03 | 0.04 | 0.18% | 22.05 | 22.05 | 22.03 | 100 |
| Apr 08 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 1 |
