News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1721684400 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.45 | 23 |
| 1721425200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1721338800 | 11.41 | -0.19 | -1.64 | 11.41 | 11.41 | 11.41 | 0 |
| 1721252400 | 11.6 | 0.12 | 1.05 | 11.44 | 11.6 | 11.44 | 1026 |
| 1721166000 | 11.48 | 0.17 | 1.50 | 11.4 | 11.48 | 11.4 | 3200 |
| 1721079600 | 11.31 | -0.08 | -0.70 | 11.32 | 11.32 | 11.31 | 2100 |
| 1720820400 | 11.39 | 0.08 | 0.71 | 11.37 | 11.39 | 11.37 | 1420 |
| 1720734000 | 11.31 | 0.09 | 0.80 | 11.31 | 11.31 | 11.31 | 5800 |
| 1720647600 | 11.22 | 0.06 | 0.54 | 11.13 | 11.22 | 11.13 | 1931 |
| 1720561200 | 11.16 | 0.05 | 0.45 | 11.09 | 11.16 | 11.09 | 100 |
| 1720474800 | 11.11 | -0.02 | -0.18 | 11.1 | 11.15 | 11.1 | 500 |
| 1720215600 | 11.13 | -0.04 | -0.36 | 11.07 | 11.13 | 11.05 | 1263 |
| 1720129200 | 11.17 | 0.04 | 0.36 | 11.12 | 11.17 | 11.11 | 1928 |
| 1720042800 | 11.13 | -0.02 | -0.18 | 11.1 | 11.13 | 11.1 | 2100 |
| 1719956400 | 11.15 | -0.12 | -1.06 | 11.22 | 11.22 | 11.15 | 4525 |
| 1719610800 | 11.27 | -0.04 | -0.35 | 11.39 | 11.39 | 11.25 | 500 |
| 1719524400 | 11.31 | -0.06 | -0.53 | 11.41 | 11.41 | 11.3 | 6633 |
| 1719438000 | 11.37 | -0.03 | -0.26 | 11.41 | 11.41 | 11.37 | 902 |
| 1719351600 | 11.4 | -0.07 | -0.61 | 11.395 | 11.4 | 11.395 | 800 |
| 1719265200 | 11.47 | -0.11 | -0.95 | 11.45 | 11.48 | 11.45 | 2294 |
| 1719006000 | 11.58 | 0.08 | 0.70 | 11.57 | 11.58 | 11.57 | 200 |
| 1718919600 | 11.5 | 0.05 | 0.44 | 11.41 | 11.5 | 11.41 | 1324 |
| 1718833200 | 11.45 | 0.01 | 0.09 | 11.57 | 11.57 | 11.4 | 3450 |
| 1718746800 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 0 |
| 1718660400 | 11.42 | -0.02 | -0.17 | 11.41 | 11.42 | 11.41 | 827 |
| 1718401200 | 11.44 | -0.02 | -0.17 | 11.45 | 11.45 | 11.38 | 9701 |
| 1718314800 | 11.46 | -0.05 | -0.43 | 11.46 | 11.46 | 11.46 | 182 |
| 1718228400 | 11.51 | -0.03 | -0.26 | 11.55 | 11.55 | 11.5 | 850 |
| 1718142000 | 11.54 | -0.09 | -0.77 | 11.55 | 11.55 | 11.54 | 12226 |
| 1718055600 | 11.63 | 0.03 | 0.26 | 11.61 | 11.63 | 11.6 | 715 |
| 1717796400 | 11.6 | 0.04 | 0.35 | 11.61 | 11.61 | 11.6 | 216 |
| 1717710000 | 11.56 | 0.03 | 0.26 | 11.47 | 11.57 | 11.47 | 4583 |
| 1717623600 | 11.53 | 0.02 | 0.17 | 11.52 | 11.53 | 11.52 | 1000 |
| 1717537200 | 11.51 | 0.05 | 0.44 | 11.47 | 11.51 | 11.44 | 10308 |
| 1717450800 | 11.46 | 0.09 | 0.79 | 11.46 | 11.46 | 11.46 | 1200 |
| 1717191600 | 11.37 | 0.19 | 1.70 | 11.16 | 11.37 | 11.16 | 890 |
| 1717105200 | 11.18 | 0.02 | 0.18 | 11.19 | 11.19 | 11.18 | 200 |
| 1717018800 | 11.16 | -0.05 | -0.45 | 11.07 | 11.17 | 11.07 | 1485 |
| 1716932400 | 11.21 | -0.15 | -1.32 | 11.25 | 11.25 | 11.21 | 1815 |
| 1716846000 | 11.36 | 0.01 | 0.09 | 11.36 | 11.4 | 11.36 | 485 |
| 1716586800 | 11.35 | -0.06 | -0.53 | 11.3 | 11.41 | 11.3 | 2603 |
| 1716500400 | 11.41 | -0.14 | -1.21 | 11.41 | 11.41 | 11.41 | 4 |
| 1716414000 | 11.55 | 0.02 | 0.17 | 11.57 | 11.57 | 11.55 | 2501 |
| 1716327600 | 11.53 | -0.05 | -0.43 | 11.55 | 11.55 | 11.53 | 818 |
| 1715982000 | 11.58 | -0.03 | -0.26 | 11.56 | 11.58 | 11.56 | 700 |
| 1715895600 | 11.61 | 0.03 | 0.26 | 11.59 | 11.61 | 11.59 | 6800 |
| 1715809200 | 11.58 | 0.12 | 1.05 | 11.36 | 11.58 | 11.36 | 751 |
| 1715722800 | 11.46 | 0.01 | 0.09 | 11.42 | 11.48 | 11.42 | 2365 |
| 1715636400 | 11.45 | -0.01 | -0.09 | 11.42 | 11.46 | 11.42 | 2300 |
| 1715377200 | 11.46 | 0.05 | 0.44 | 11.47 | 11.47 | 11.45 | 428 |
| 1715290800 | 11.41 | 0.08 | 0.71 | 11.28 | 11.41 | 11.28 | 2694 |
| 1715204400 | 11.33 | -0.04 | -0.35 | 11.31 | 11.33 | 11.31 | 634 |
| 1715118000 | 11.37 | 0.16 | 1.43 | 11.27 | 11.37 | 11.27 | 3223 |
| 1715031600 | 11.21 | -0.08 | -0.71 | 11.26 | 11.26 | 11.21 | 720 |
| 1714772400 | 11.29 | 0.06 | 0.53 | 11.29 | 11.29 | 11.29 | 0 |
| 1714686000 | 11.23 | -0.02 | -0.18 | 11.26 | 11.28 | 11.23 | 1246 |
| 1714599600 | 11.25 | -0.04 | -0.35 | 11.15 | 11.25 | 11.15 | 437 |
| 1714513200 | 11.29 | -0.01 | -0.09 | 11.3 | 11.3 | 11.29 | 707 |
| 1714426800 | 11.3 | 0.04 | 0.36 | 11.31 | 11.31 | 11.29 | 910 |
| 1714167600 | 11.26 | 0.01 | 0.09 | 11.2 | 11.27 | 11.2 | 1098 |
| 1714081200 | 11.25 | -0.1 | -0.88 | 11.38 | 11.38 | 11.25 | 650 |
| 1713994800 | 11.35 | -0.02 | -0.18 | 11.35 | 11.35 | 11.35 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
