CI Health Care Giants Covered Call ETF (FHI.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 9.23 | 0.09 | 0.98 | 9.26 | 9.26 | 9.23 | 200 |
| 1734648000 | 9.14 | -0.06 | -0.65 | 9.14 | 9.14 | 9.14 | 0 |
| 1734561600 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 0 |
| 1734475200 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 9.25 | 2 |
| 1734388800 | 9.27 | -0.13 | -1.38 | 9.27 | 9.27 | 9.27 | 0 |
| 1734129600 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 0 |
| 1734043200 | 9.39 | -0.07 | -0.74 | 9.39 | 9.39 | 9.39 | 0 |
| 1733956800 | 9.46 | -0.14 | -1.46 | 9.46 | 9.46 | 9.46 | 0 |
| 1733870400 | 9.6 | -0.06 | -0.62 | 9.6 | 9.6 | 9.6 | 0 |
| 1733784000 | 9.66 | 0.04 | 0.42 | 9.66 | 9.66 | 9.66 | 0 |
| 1733524800 | 9.6199999 | -0.06 | -0.62 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1733438400 | 9.68 | -0.08 | -0.82 | 9.68 | 9.68 | 9.68 | 0 |
| 1733352000 | 9.76 | -0.08 | -0.81 | 9.76 | 9.76 | 9.76 | 0 |
| 1733265600 | 9.84 | -0.02 | -0.20 | 9.85 | 9.85 | 9.84 | 100 |
| 1733179200 | 9.86 | -0.01 | -0.10 | 9.86 | 9.86 | 9.86 | 0 |
| 1732920000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732833600 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1732747200 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 0 |
| 1732660800 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1732574400 | 9.78 | 0.06 | 0.62 | 9.78 | 9.78 | 9.78 | 0 |
| 1732315200 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 0 |
| 1732228800 | 9.7 | 0.08 | 0.83 | 9.7 | 9.7 | 9.7 | 0 |
| 1732142400 | 9.6199999 | 0.06 | 0.63 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1732056000 | 9.56 | -0.02 | -0.21 | 9.56 | 9.56 | 9.56 | 0 |
| 1731969600 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 0 |
| 1731710400 | 9.56 | -0.16 | -1.65 | 9.56 | 9.56 | 9.56 | 0 |
| 1731624000 | 9.72 | -0.12 | -1.22 | 9.72 | 9.72 | 9.72 | 0 |
| 1731537600 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 0 |
| 1731451200 | 9.85 | -0.14 | -1.40 | 9.9 | 9.9 | 9.85 | 100 |
| 1731364800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1731105600 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 0 |
| 1731019200 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 0 |
| 1730932800 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.91 | 0 |
| 1730846400 | 9.86 | 0.05 | 0.51 | 9.86 | 9.86 | 9.86 | 0 |
| 1730760000 | 9.81 | -0.05 | -0.51 | 9.81 | 9.81 | 9.81 | 0 |
| 1730497200 | 9.86 | 0.04 | 0.41 | 9.86 | 9.86 | 9.86 | 0 |
| 1730410800 | 9.82 | 0.01 | 0.10 | 9.82 | 9.82 | 9.82 | 0 |
| 1730324400 | 9.81 | 0.03 | 0.31 | 9.81 | 9.81 | 9.81 | 0 |
| 1730238000 | 9.78 | -0.05 | -0.51 | 9.78 | 9.78 | 9.78 | 0 |
| 1730151600 | 9.83 | 0.02 | 0.20 | 9.83 | 9.83 | 9.83 | 0 |
| 1729892400 | 9.81 | -0.1 | -1.01 | 9.81 | 9.81 | 9.81 | 0 |
| 1729806000 | 9.91 | -0.07 | -0.70 | 9.91 | 9.91 | 9.91 | 0 |
| 1729719600 | 9.98 | -0.05 | -0.50 | 9.98 | 9.98 | 9.98 | 0 |
| 1729633200 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1729546800 | 10.04 | -0.13 | -1.28 | 10.04 | 10.04 | 10.04 | 0 |
| 1729287600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729201200 | 10.17 | -0.1 | -0.97 | 10.17 | 10.17 | 10.17 | 0 |
| 1729114800 | 10.27 | 0.06 | 0.59 | 10.27 | 10.27 | 10.27 | 0 |
| 1729028400 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1728682800 | 10.23 | 0.06 | 0.59 | 10.23 | 10.23 | 10.23 | 0 |
| 1728596400 | 10.17 | 0.08 | 0.79 | 10.17 | 10.17 | 10.17 | 0 |
| 1728510000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728423600 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.09 | 0 |
| 1728337200 | 10.05 | -0.04 | -0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1728078000 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1727991600 | 10.07 | -0.08 | -0.79 | 10.07 | 10.07 | 10.07 | 0 |
| 1727905200 | 10.15 | -0.03 | -0.29 | 10.15 | 10.15 | 10.15 | 0 |
| 1727818800 | 10.18 | -0.03 | -0.29 | 10.18 | 10.18 | 10.18 | 1 |
| 1727730000 | 10.21 | 0.05 | 0.49 | 10.21 | 10.21 | 10.21 | 0 |
| 1727473200 | 10.16 | 0.05 | 0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1727386800 | 10.11 | 0.04 | 0.40 | 10.11 | 10.11 | 10.11 | 0 |
| 1727300400 | 10.07 | -0.09 | -0.89 | 10.07 | 10.07 | 10.07 | 0 |
| 1727214000 | 10.16 | -0.06 | -0.59 | 10.16 | 10.16 | 10.16 | 0 |
| 1727127600 | 10.22 | -0.19 | -1.83 | 10.22 | 10.22 | 10.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
