Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F)
First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F) Historical

FHH.F First Trust AlphaDEX US Health Care Sector Index ETF

28.69

0.00 (0.00%)

Last Updated: 12:20:51

Delayed by 15 minutes

FHH.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.69	-0.06	-0.21%	28.66	28.69	28.66	100
May 16 2024	28.75	-0.07	-0.24%	28.73	28.75	28.73	600
May 15 2024	28.82	0.32	1.12%	28.82	28.82	28.82	0
May 14 2024	28.50	0.13	0.46%	28.48	28.50	28.48	600
May 13 2024	28.37	-0.01	-0.04%	28.37	28.37	28.37	0
May 10 2024	28.38	0.04	0.14%	28.40	28.40	28.38	400
May 09 2024	28.34	0.32	1.14%	28.34	28.34	28.34	0
May 08 2024	28.02	-0.28	-0.99%	28.02	28.02	28.02	0
May 07 2024	28.30	0.14	0.50%	28.30	28.30	28.30	100
May 06 2024	28.16	0.10	0.36%	28.14	28.16	28.14	500
May 03 2024	28.06	0.13	0.47%	28.06	28.06	28.06	0
May 02 2024	27.93	-0.07	-0.25%	27.93	27.93	27.93	0
May 01 2024	28.00	0.17	0.61%	28.00	28.00	28.00	0
Apr 30 2024	27.83	-0.20	-0.71%	27.83	27.83	27.83	0
Apr 29 2024	28.03	0.32	1.15%	28.03	28.03	28.03	0
Apr 26 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
Apr 25 2024	27.71	-0.35	-1.25%	27.75	27.75	27.71	100
Apr 24 2024	28.06	0.06	0.21%	28.06	28.06	28.06	0
Apr 23 2024	28.00	0.45	1.63%	28.00	28.00	28.00	0
Apr 22 2024	27.55	0.16	0.58%	27.55	27.55	27.55	0
Apr 19 2024	27.39	0.05	0.18%	27.39	27.39	27.39	0
Apr 18 2024	27.34	-0.13	-0.47%	27.34	27.34	27.34	100
Apr 17 2024	27.47	-0.13	-0.47%	27.47	27.47	27.47	0
Apr 16 2024	27.60	-0.17	-0.61%	27.69	27.69	27.60	100
Apr 15 2024	27.77	-0.21	-0.75%	28.26	28.29	27.75	8,400
Apr 12 2024	27.98	-0.53	-1.86%	27.97	27.98	27.94	210
Apr 11 2024	28.51	-0.13	-0.45%	28.51	28.51	28.51	0
Apr 10 2024	28.64	-0.30	-1.04%	28.60	28.68	28.60	600
Apr 09 2024	28.94	0.16	0.56%	28.94	28.94	28.94	0
Apr 08 2024	28.78	0.01	0.03%	28.78	28.78	28.78	0
Apr 05 2024	28.77	0.26	0.91%	28.78	28.82	28.77	2,800
Apr 04 2024	28.51	-0.28	-0.97%	28.60	28.60	28.51	500
Apr 03 2024	28.79	0.08	0.28%	28.79	28.79	28.79	0
Apr 02 2024	28.71	-0.57	-1.95%	28.67	28.71	28.67	600
Apr 01 2024	29.28	-0.25	-0.85%	29.28	29.28	29.28	0
Mar 28 2024	29.53	0.15	0.51%	29.53	29.53	29.53	0
Mar 27 2024	29.38	0.34	1.17%	29.36	29.38	29.36	800
Mar 26 2024	29.04	0.09	0.31%	29.04	29.04	29.04	0
Mar 25 2024	28.95	-0.15	-0.52%	28.95	28.95	28.95	200
Mar 22 2024	29.10	-0.15	-0.51%	29.10	29.10	29.10	0
Mar 21 2024	29.25	0.13	0.45%	29.25	29.25	29.25	0
Mar 20 2024	29.12	-0.02	-0.07%	29.12	29.12	29.12	0
Mar 19 2024	29.14	0.21	0.73%	29.14	29.14	29.14	0
Mar 18 2024	28.93	0.09	0.31%	28.93	28.93	28.93	0
Mar 15 2024	28.84	-0.01	-0.03%	28.84	28.84	28.84	0
Mar 14 2024	28.85	-0.32	-1.10%	28.85	28.85	28.85	0
Mar 13 2024	29.17	-0.11	-0.38%	29.17	29.17	29.17	0
Mar 12 2024	29.28	0.03	0.10%	29.28	29.28	29.28	0
Mar 11 2024	29.25	-0.04	-0.14%	29.25	29.25	29.25	0
Mar 08 2024	29.29	0.02	0.07%	29.29	29.29	29.29	0
Mar 07 2024	29.27	0.27	0.93%	29.27	29.27	29.27	0
Mar 06 2024	29.00	0.20	0.69%	29.00	29.00	29.00	0
Mar 05 2024	28.80	-0.21	-0.72%	28.80	28.80	28.80	0
Mar 04 2024	29.01	0.05	0.17%	29.01	29.01	29.01	0
Mar 01 2024	28.96	0.22	0.77%	28.96	28.96	28.96	0
Feb 29 2024	28.74	-0.09	-0.31%	28.74	28.74	28.74	0
Feb 28 2024	28.83	-0.30	-1.03%	28.83	28.83	28.83	0
Feb 27 2024	29.13	-0.01	-0.03%	29.13	29.13	29.13	0
Feb 26 2024	29.14	-0.06	-0.21%	29.14	29.14	29.14	0
Feb 23 2024	29.20	0.40	1.39%	29.20	29.20	29.20	0
Feb 22 2024	28.80	0.27	0.95%	28.80	28.80	28.80	0
Feb 21 2024	28.53	0.06	0.21%	28.53	28.53	28.53	0

First Trust AlphaDEX US ...

Delayed Upgrade Clock