News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 29.75 | -0.09 | -0.30 | 29.75 | 29.75 | 29.75 | 0 |
| 1732833600 | 29.84 | 0.08 | 0.27 | 29.84 | 29.84 | 29.84 | 0 |
| 1732747200 | 29.76 | 0.1 | 0.34 | 29.76 | 29.76 | 29.76 | 0 |
| 1732660800 | 29.66 | 0.09 | 0.30 | 29.66 | 29.66 | 29.66 | 0 |
| 1732574400 | 29.57 | 0.29 | 0.99 | 29.57 | 29.57 | 29.57 | 0 |
| 1732315200 | 29.28 | 0.17 | 0.58 | 29.28 | 29.28 | 29.28 | 0 |
| 1732228800 | 29.11 | 0.24 | 0.83 | 29.11 | 29.11 | 29.11 | 0 |
| 1732142400 | 28.87 | 0.32 | 1.12 | 28.87 | 28.87 | 28.87 | 0 |
| 1732056000 | 28.55 | -0.08 | -0.28 | 28.55 | 28.55 | 28.55 | 0 |
| 1731969600 | 28.63 | 0.04 | 0.14 | 28.63 | 28.63 | 28.63 | 0 |
| 1731710400 | 28.59 | -0.5 | -1.72 | 28.59 | 28.59 | 28.59 | 0 |
| 1731624000 | 29.09 | -0.59 | -1.99 | 29.09 | 29.09 | 29.09 | 20 |
| 1731537600 | 29.68 | -0.05 | -0.17 | 29.68 | 29.68 | 29.68 | 0 |
| 1731451200 | 29.73 | -0.37 | -1.23 | 29.73 | 29.73 | 29.73 | 0 |
| 1731364800 | 30.1 | 0.13 | 0.43 | 30.1 | 30.1 | 30.1 | 0 |
| 1731105600 | 29.97 | 0.37 | 1.25 | 29.97 | 29.97 | 29.97 | 0 |
| 1731019200 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 0 |
| 1730932800 | 29.4 | 0.16 | 0.55 | 29.4 | 29.4 | 29.4 | 0 |
| 1730846400 | 29.24 | 0.33 | 1.14 | 29.24 | 29.24 | 29.24 | 0 |
| 1730760000 | 28.91 | -0.03 | -0.10 | 28.91 | 28.91 | 28.91 | 0 |
| 1730497200 | 28.94 | 0.25 | 0.87 | 28.94 | 28.94 | 28.94 | 0 |
| 1730410800 | 28.69 | -0.28 | -0.97 | 28.69 | 28.69 | 28.69 | 0 |
| 1730324400 | 28.97 | 0.11 | 0.38 | 28.97 | 28.97 | 28.97 | 0 |
| 1730238000 | 28.86 | 0.15 | 0.52 | 28.86 | 28.86 | 28.86 | 0 |
| 1730151600 | 28.71 | 0.06 | 0.21 | 28.71 | 28.71 | 28.71 | 0 |
| 1729892400 | 28.65 | -0.27 | -0.93 | 28.65 | 28.65 | 28.65 | 0 |
| 1729806000 | 28.92 | -0.02 | -0.07 | 28.92 | 28.92 | 28.92 | 0 |
| 1729719600 | 28.94 | -0.24 | -0.82 | 28.94 | 28.94 | 28.94 | 0 |
| 1729633200 | 29.18 | -0.02 | -0.07 | 29.18 | 29.18 | 29.18 | 0 |
| 1729546800 | 29.2 | -0.39 | -1.32 | 29.2 | 29.2 | 29.2 | 0 |
| 1729287600 | 29.59 | 0.2 | 0.68 | 29.59 | 29.59 | 29.59 | 0 |
| 1729201200 | 29.39 | -0.33 | -1.11 | 29.39 | 29.39 | 29.39 | 0 |
| 1729114800 | 29.72 | 0.19 | 0.64 | 29.72 | 29.72 | 29.72 | 0 |
| 1729028400 | 29.53 | 0.15 | 0.51 | 29.53 | 29.53 | 29.53 | 0 |
| 1728682800 | 29.38 | 0.3 | 1.03 | 29.38 | 29.38 | 29.38 | 0 |
| 1728596400 | 29.08 | -0.05 | -0.17 | 29.08 | 29.08 | 29.08 | 0 |
| 1728510000 | 29.13 | 0.17 | 0.59 | 29.13 | 29.13 | 29.13 | 0 |
| 1728423600 | 28.96 | 0.14 | 0.49 | 28.96 | 28.96 | 28.96 | 0 |
| 1728337200 | 28.82 | -0.37 | -1.27 | 28.82 | 28.82 | 28.82 | 0 |
| 1728078000 | 29.19 | 0.15 | 0.52 | 29.19 | 29.19 | 29.19 | 0 |
| 1727991600 | 29.04 | -0.42 | -1.43 | 29.04 | 29.04 | 29.04 | 0 |
| 1727905200 | 29.46 | -0.17 | -0.57 | 29.46 | 29.46 | 29.46 | 0 |
| 1727818800 | 29.63 | -0.31 | -1.04 | 29.63 | 29.63 | 29.63 | 0 |
| 1727732400 | 29.94 | 0.08 | 0.27 | 29.94 | 29.94 | 29.94 | 0 |
| 1727473200 | 29.86 | 0.04 | 0.13 | 29.86 | 29.86 | 29.86 | 2 |
| 1727386800 | 29.82 | 0.2 | 0.68 | 29.82 | 29.82 | 29.82 | 0 |
| 1727300400 | 29.62 | -0.3 | -1.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1727214000 | 29.92 | -0.13 | -0.43 | 29.92 | 29.92 | 29.92 | 0 |
| 1727127600 | 30.05 | -0.08 | -0.27 | 30.05 | 30.05 | 30.05 | 0 |
| 1726868400 | 30.13 | -0.22 | -0.72 | 30.13 | 30.13 | 30.13 | 0 |
| 1726782000 | 30.35 | 0.19 | 0.63 | 30.35 | 30.35 | 30.35 | 0 |
| 1726695600 | 30.16 | 0.01 | 0.03 | 30.16 | 30.16 | 30.16 | 0 |
| 1726609200 | 30.15 | -0.25 | -0.82 | 30.15 | 30.15 | 30.15 | 0 |
| 1726522800 | 30.4 | 0.32 | 1.06 | 30.4 | 30.4 | 30.4 | 0 |
| 1726263600 | 30.08 | 0.24 | 0.80 | 30.08 | 30.08 | 30.08 | 0 |
| 1726177200 | 29.84 | 0.16 | 0.54 | 29.84 | 29.84 | 29.84 | 0 |
| 1726090800 | 29.68 | 0.08 | 0.27 | 29.27 | 29.68 | 29.27 | 16200 |
| 1726004400 | 29.6 | 0.05 | 0.17 | 29.6 | 29.6 | 29.6 | 0 |
| 1725918000 | 29.55 | 0.05 | 0.17 | 29.55 | 29.55 | 29.55 | 0 |
| 1725658800 | 29.5 | -0.31 | -1.04 | 29.5 | 29.5 | 29.5 | 0 |
| 1725572400 | 29.81 | -0.25 | -0.83 | 29.81 | 29.81 | 29.81 | 0 |
| 1725486000 | 30.06 | -0.14 | -0.46 | 30.06 | 30.06 | 30.06 | 0 |
| 1725399600 | 30.2 | -0.29 | -0.95 | 30.2 | 30.2 | 30.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
