Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust AlphaDEX US Health Care Sector Index ETF | FHH.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.71% | 27.83 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.83 | 28.03 |
FHH.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHH.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| Apr 29 2024 | 28.03 | 0.32 | 1.15% | 28.03 | 28.03 | 28.03 | 0 |
| Apr 26 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
| Apr 25 2024 | 27.71 | -0.35 | -1.25% | 27.75 | 27.75 | 27.71 | 100 |
| Apr 24 2024 | 28.06 | 0.06 | 0.21% | 28.06 | 28.06 | 28.06 | 0 |
| Apr 23 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 22 2024 | 27.55 | 0.16 | 0.58% | 27.55 | 27.55 | 27.55 | 0 |
| Apr 19 2024 | 27.39 | 0.05 | 0.18% | 27.39 | 27.39 | 27.39 | 0 |
| Apr 18 2024 | 27.34 | -0.13 | -0.47% | 27.34 | 27.34 | 27.34 | 100 |
| Apr 17 2024 | 27.47 | -0.13 | -0.47% | 27.47 | 27.47 | 27.47 | 0 |
| Apr 16 2024 | 27.60 | -0.17 | -0.61% | 27.69 | 27.69 | 27.60 | 100 |
| Apr 15 2024 | 27.77 | -0.21 | -0.75% | 28.26 | 28.29 | 27.75 | 8,400 |
| Apr 12 2024 | 27.98 | -0.53 | -1.86% | 27.97 | 27.98 | 27.94 | 210 |
| Apr 11 2024 | 28.51 | -0.13 | -0.45% | 28.51 | 28.51 | 28.51 | 0 |
| Apr 10 2024 | 28.64 | -0.30 | -1.04% | 28.60 | 28.68 | 28.60 | 600 |
| Apr 09 2024 | 28.94 | 0.16 | 0.56% | 28.94 | 28.94 | 28.94 | 0 |
| Apr 08 2024 | 28.78 | 0.01 | 0.03% | 28.78 | 28.78 | 28.78 | 0 |
| Apr 05 2024 | 28.77 | 0.26 | 0.91% | 28.78 | 28.82 | 28.77 | 2,800 |
| Apr 04 2024 | 28.51 | -0.28 | -0.97% | 28.60 | 28.60 | 28.51 | 500 |
| Apr 03 2024 | 28.79 | 0.08 | 0.28% | 28.79 | 28.79 | 28.79 | 0 |
| Apr 02 2024 | 28.71 | -0.57 | -1.95% | 28.67 | 28.71 | 28.67 | 600 |
