CI Short Term Government Bond Index Class ETF Historical Data - FGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733956800	18.46	-0.02	-0.11	18.46	18.46	18.46	0
1733870400	18.48	0	0.00	18.48	18.48	18.48	100
1733784000	18.48	0	0.00	18.48	18.48	18.48	0
1733524800	18.48	0.06	0.33	18.48	18.48	18.48	0
1733438400	18.42	-0.01	-0.05	18.42	18.42	18.42	99
1733352000	18.43	0.02	0.11	18.41	18.43	18.41	1091
1733265600	18.41	-0.01	-0.05	18.41	18.41	18.41	400
1733179200	18.42	0.01	0.05	18.42	18.42	18.42	201
1732920000	18.41	0.07	0.38	18.41	18.41	18.41	0
1732833600	18.34	0.01	0.05	18.34	18.34	18.34	0
1732747200	18.33	0.01	0.05	18.33	18.33	18.33	0
1732660800	18.32	0.03	0.16	18.32	18.32	18.32	400
1732574400	18.29	0.02	0.11	18.29	18.29	18.29	0
1732315200	18.27	0.01	0.05	18.27	18.27	18.27	0
1732228800	18.26	-0.05	-0.27	18.28	18.28	18.26	200
1732142400	18.31	-0.03	-0.16	18.31	18.31	18.31	0
1732056000	18.34	-0.01	-0.05	18.34	18.34	18.34	0
1731969600	18.35	-0.01	-0.05	18.35	18.35	18.35	0
1731710400	18.36	0.02	0.11	18.36	18.36	18.36	0
1731624000	18.34	0	0.00	18.34	18.34	18.34	0
1731537600	18.34	0.01	0.05	18.34	18.34	18.34	0
1731451200	18.33	-0.06	-0.33	18.33	18.33	18.33	100
1731364800	18.39	0	0.00	18.39	18.39	18.39	0
1731105600	18.39	0.01	0.05	18.39	18.39	18.39	0
1731019200	18.38	0.05	0.27	18.38	18.38	18.38	0
1730932800	18.33	-0.01	-0.05	18.33	18.33	18.33	0
1730846400	18.34	-0.02	-0.11	18.34	18.34	18.34	0
1730760000	18.36	0.01	0.05	18.39	18.39	18.36	200
1730497200	18.35	-0.02	-0.11	18.35	18.35	18.35	1
1730410800	18.37	0.01	0.05	18.38	18.38	18.37	200
1730324400	18.36	0	0.00	18.36	18.36	18.36	0
1730238000	18.36	0	0.00	18.36	18.36	18.36	0
1730151600	18.36	0	0.00	18.36	18.36	18.36	0
1729892400	18.36	-0.04	-0.22	18.36	18.36	18.36	0
1729806000	18.4	0	0.00	18.4	18.4	18.4	0
1729719600	18.4	-0.02	-0.11	18.4	18.4	18.4	0
1729633200	18.42	0.01	0.05	18.42	18.42	18.42	100
1729546800	18.41	-0.03	-0.16	18.41	18.41	18.41	0
1729287600	18.44	0.01	0.05	18.44	18.44	18.44	0
1729201200	18.43	-0.01	-0.05	18.42	18.43	18.42	1100
1729114800	18.44	0.02	0.11	18.44	18.44	18.44	0
1729028400	18.42	0.04	0.22	18.42	18.42	18.42	0
1728682800	18.38	0.01	0.05	18.36	18.38	18.36	500
1728596400	18.37	0.03	0.16	18.355	18.37	18.355	200
1728510000	18.34	0	0.00	18.34	18.34	18.34	0
1728423600	18.34	0.01	0.05	18.32	18.34	18.32	800
1728337200	18.33	-0.02	-0.11	18.33	18.33	18.33	200
1728078000	18.35	-0.07	-0.38	18.35	18.35	18.35	0
1727991600	18.42	-0.04	-0.22	18.42	18.42	18.42	0
1727905200	18.46	-0.02	-0.11	18.46	18.46	18.46	100
1727818800	18.48	-0.01	-0.05	18.48	18.48	18.48	0
1727730000	18.49	0.01	0.05	18.49	18.49	18.49	1
1727473200	18.48	0.03	0.16	18.48	18.48	18.48	0
1727386800	18.45	0	0.00	18.45	18.45	18.45	1000
1727300400	18.45	-0.03	-0.16	18.45	18.45	18.45	0
1727214000	18.48	0.01	0.05	18.48	18.48	18.48	0
1727127600	18.47	-0.04	-0.22	18.47	18.47	18.47	0
1726868400	18.51	0	0.00	18.51	18.51	18.51	0
1726782000	18.51	0.01	0.05	18.51	18.51	18.51	0
1726695600	18.5	0	0.00	18.5	18.5	18.5	0
1726609200	18.5	-0.02	-0.11	18.5	18.5	18.5	0
1726522800	18.52	0.03	0.16	18.52	18.52	18.52	0
1726263600	18.49	0.02	0.11	18.49	18.49	18.49	0
1726177200	18.47	0.01	0.05	18.47	18.47	18.47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Short Term Government Bond Index Class ETF (FGB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Short Term Government Bond Index Class ETF (FGB) Historical

CI Short Term Government Bond Index Class ETF (FGB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP