CI Short Term Government Bond Index Class ETF Historical Data - FGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727214000	18.48	0.01	0.05	18.48	18.48	18.48	0
1727127600	18.47	-0.04	-0.22	18.47	18.47	18.47	0
1726868400	18.51	0	0.00	18.51	18.51	18.51	0
1726782000	18.51	0.01	0.05	18.51	18.51	18.51	0
1726695600	18.5	0	0.00	18.5	18.5	18.5	0
1726609200	18.5	-0.02	-0.11	18.5	18.5	18.5	0
1726522800	18.52	0.03	0.16	18.52	18.52	18.52	0
1726263600	18.49	0.02	0.11	18.49	18.49	18.49	0
1726177200	18.47	0.01	0.05	18.47	18.47	18.47	0
1726090800	18.46	0.01	0.05	18.46	18.46	18.46	0
1726004400	18.45	0	0.00	18.45	18.45	18.45	0
1725918000	18.45	0.02	0.11	18.45	18.45	18.45	0
1725658800	18.43	0.02	0.11	18.43	18.43	18.43	0
1725572400	18.41	0.01	0.05	18.41	18.41	18.41	0
1725486000	18.4	0.06	0.33	18.4	18.4	18.4	0
1725399600	18.34	0.04	0.22	18.34	18.34	18.34	101
1725054000	18.3	-0.01	-0.05	18.3	18.3	18.3	0
1724967600	18.31	-0.02	-0.11	18.31	18.31	18.31	0
1724881200	18.33	-0.01	-0.05	18.33	18.33	18.33	0
1724794800	18.34	0	0.00	18.34	18.34	18.34	0
1724708400	18.34	-0.03	-0.16	18.34	18.34	18.34	0
1724449200	18.37	0.02	0.11	18.37	18.37	18.37	0
1724362800	18.35	-0.02	-0.11	18.35	18.35	18.35	0
1724276400	18.37	0	0.00	18.37	18.37	18.37	0
1724190000	18.37	0.03	0.16	18.37	18.37	18.37	0
1724103600	18.34	0	0.00	18.34	18.34	18.34	0
1723844400	18.34	0	0.00	18.34	18.34	18.34	518
1723758000	18.34	-0.03	-0.16	18.34	18.34	18.34	800
1723671600	18.37	0.01	0.05	18.37	18.37	18.37	0
1723585200	18.36	0.03	0.16	18.36	18.36	18.36	100
1723498800	18.33	0.02	0.11	18.33	18.33	18.33	0
1723239600	18.31	0.02	0.11	18.31	18.31	18.31	100
1723153200	18.29	-0.02	-0.11	18.29	18.29	18.29	0
1723066800	18.31	-0.02	-0.11	18.31	18.31	18.31	0
1722980400	18.33	-0.04	-0.22	18.33	18.33	18.33	0
1722634800	18.37	0.08	0.44	18.37	18.37	18.37	0
1722548400	18.29	0.04	0.22	18.28	18.29	18.28	401
1722462000	18.25	0.02	0.11	18.25	18.25	18.25	0
1722375600	18.23	0.03	0.16	18.23	18.23	18.23	0
1722289200	18.2	0.02	0.11	18.2	18.2	18.2	0
1722030000	18.18	0.02	0.11	18.18	18.18	18.18	0
1721943600	18.16	-0.02	-0.11	18.16	18.16	18.16	100
1721857200	18.18	0.03	0.17	18.18	18.18	18.18	0
1721770800	18.15	0.01	0.06	18.15	18.15	18.15	0
1721684400	18.14	0	0.00	18.14	18.14	18.14	0
1721425200	18.14	-0.01	-0.06	18.14	18.14	18.14	0
1721338800	18.15	0	0.00	18.15	18.15	18.15	0
1721252400	18.15	-0.01	-0.06	18.15	18.15	18.15	600
1721166000	18.16	0.02	0.11	18.16	18.16	18.16	0
1721079600	18.14	0.01	0.06	18.14	18.14	18.14	0
1720820400	18.13	0.02	0.11	18.13	18.13	18.13	0
1720734000	18.11	0.03	0.17	18.1	18.11	18.1	350
1720647600	18.08	0.01	0.06	18.09	18.09	18.08	6400
1720561200	18.07	0	0.00	18.07	18.07	18.07	100
1720474800	18.07	0.01	0.06	18.08	18.08	18.07	100
1720215600	18.06	0.05	0.28	18.23	18.23	18.06	13200
1720129200	18.01	-0.01	-0.06	18.01	18.01	18.01	0
1720042800	18.02	0.02	0.11	18.02	18.02	18.02	0
1719956400	18	-0.03	-0.17	18	18	18	1
1719610800	18.03	0.01	0.06	18.03	18.03	18.03	0
1719524400	18.02	0	0.00	18.02	18.02	18.02	0
1719438000	18.02	-0.04	-0.22	18.02	18.02	18.02	0
1719351600	18.06	-0.02	-0.11	18.04	18.06	18.04	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Short Term Government Bond Index Class ETF (FGB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Short Term Government Bond Index Class ETF (FGB) Historical

CI Short Term Government Bond Index Class ETF (FGB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP