ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CI Short Term Government Bond Index Class ETF

CI Short Term Government Bond Index Class ETF (FGB)

18.47
-0.04
(-0.22%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172686840018.5100.0018.5118.5118.510
172678200018.510.010.0518.5118.5118.510
172669560018.500.0018.518.518.50
172660920018.5-0.02-0.1118.518.518.50
172652280018.520.030.1618.5218.5218.520
172626360018.490.020.1118.4918.4918.490
172617720018.470.010.0518.4718.4718.470
172609080018.460.010.0518.4618.4618.460
172600440018.4500.0018.4518.4518.450
172591800018.450.020.1118.4518.4518.450
172565880018.430.020.1118.4318.4318.430
172557240018.410.010.0518.4118.4118.410
172548600018.40.060.3318.418.418.40
172539960018.340.040.2218.3418.3418.34101
172505400018.3-0.01-0.0518.318.318.30
172496760018.31-0.02-0.1118.3118.3118.310
172488120018.33-0.01-0.0518.3318.3318.330
172479480018.3400.0018.3418.3418.340
172470840018.34-0.03-0.1618.3418.3418.340
172444920018.370.020.1118.3718.3718.370
172436280018.35-0.02-0.1118.3518.3518.350
172427640018.3700.0018.3718.3718.370
172419000018.370.030.1618.3718.3718.370
172410360018.3400.0018.3418.3418.340
172384440018.3400.0018.3418.3418.34518
172375800018.34-0.03-0.1618.3418.3418.34800
172367160018.370.010.0518.3718.3718.370
172358520018.360.030.1618.3618.3618.36100
172349880018.330.020.1118.3318.3318.330
172323960018.310.020.1118.3118.3118.31100
172315320018.29-0.02-0.1118.2918.2918.290
172306680018.31-0.02-0.1118.3118.3118.310
172298040018.33-0.04-0.2218.3318.3318.330
172263480018.370.080.4418.3718.3718.370
172254840018.290.040.2218.2818.2918.28401
172246200018.250.020.1118.2518.2518.250
172237560018.230.030.1618.2318.2318.230
172228920018.20.020.1118.218.218.20
172203000018.180.020.1118.1818.1818.180
172194360018.16-0.02-0.1118.1618.1618.16100
172185720018.180.030.1718.1818.1818.180
172177080018.150.010.0618.1518.1518.150
172168440018.1400.0018.1418.1418.140
172142520018.14-0.01-0.0618.1418.1418.140
172133880018.1500.0018.1518.1518.150
172125240018.15-0.01-0.0618.1518.1518.15600
172116600018.160.020.1118.1618.1618.160
172107960018.140.010.0618.1418.1418.140
172082040018.130.020.1118.1318.1318.130
172073400018.110.030.1718.118.1118.1350
172064760018.080.010.0618.0918.0918.086400
172056120018.0700.0018.0718.0718.07100
172047480018.070.010.0618.0818.0818.07100
172021560018.060.050.2818.2318.2318.0613200
172012920018.01-0.01-0.0618.0118.0118.010
172004280018.020.020.1118.0218.0218.020
171995640018-0.03-0.171818181
171961080018.030.010.0618.0318.0318.030
171952440018.0200.0018.0218.0218.020
171943800018.02-0.04-0.2218.0218.0218.020
171935160018.06-0.02-0.1118.0418.0618.04300
171926520018.08-0.02-0.1118.0818.0818.080

Your Recent History

Delayed Upgrade Clock