Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Short Term Government Bond Index Class ETF | FGB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.87 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.87 | 17.90 |
FGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| May 09 2024 | 17.90 | -0.01 | -0.06% | 17.90 | 17.90 | 17.90 | 400 |
| May 08 2024 | 17.91 | -0.01 | -0.06% | 17.91 | 17.91 | 17.91 | 0 |
| May 07 2024 | 17.92 | 0.01 | 0.06% | 17.92 | 17.92 | 17.92 | 0 |
| May 06 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 200 |
| May 03 2024 | 17.91 | 0.04 | 0.22% | 17.91 | 17.91 | 17.91 | 500 |
| May 02 2024 | 17.87 | 0.03 | 0.17% | 17.87 | 17.87 | 17.87 | 0 |
| May 01 2024 | 17.84 | 0.03 | 0.17% | 17.84 | 17.84 | 17.84 | 1 |
| Apr 30 2024 | 17.81 | -0.02 | -0.11% | 17.81 | 17.81 | 17.81 | 0 |
| Apr 29 2024 | 17.83 | 0.02 | 0.11% | 17.83 | 17.83 | 17.83 | 0 |
| Apr 26 2024 | 17.81 | 0.01 | 0.06% | 17.81 | 17.81 | 17.81 | 0 |
| Apr 25 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 24 2024 | 17.82 | -0.01 | -0.06% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 23 2024 | 17.83 | -0.03 | -0.17% | 17.83 | 17.83 | 17.83 | 0 |
| Apr 22 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 19 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 18 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 17 2024 | 17.88 | 0.02 | 0.11% | 17.88 | 17.88 | 17.88 | 0 |
| Apr 16 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 15 2024 | 17.86 | -0.03 | -0.17% | 17.86 | 17.86 | 17.86 | 0 |
| Apr 12 2024 | 17.89 | 0.04 | 0.22% | 17.89 | 17.89 | 17.89 | 0 |
| Apr 11 2024 | 17.85 | -0.01 | -0.06% | 17.85 | 17.85 | 17.85 | 0 |
