Register to chat with like-minded investors on our interactive forums.
FFH.PR.K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.50 | 0.18 | 0.84% | 21.35 | 21.50 | 21.35 | 1,450 |
| May 15 2024 | 21.32 | -0.10 | -0.47% | 21.42 | 21.42 | 21.32 | 3,323 |
| May 14 2024 | 21.42 | 0.09 | 0.42% | 21.49 | 21.49 | 21.42 | 400 |
| May 13 2024 | 21.33 | -0.01 | -0.05% | 21.33 | 21.33 | 21.33 | 100 |
| May 10 2024 | 21.34 | -0.10 | -0.47% | 21.44 | 21.44 | 21.33 | 1,000 |
| May 09 2024 | 21.44 | 0.02 | 0.09% | 21.41 | 21.44 | 21.41 | 1,722 |
| May 08 2024 | 21.42 | -0.18 | -0.83% | 21.40 | 21.50 | 21.32 | 4,451 |
| May 07 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| May 06 2024 | 21.60 | 0.44 | 2.08% | 21.70 | 21.70 | 21.60 | 2,600 |
| May 03 2024 | 21.16 | -0.10 | -0.47% | 21.20 | 21.65 | 21.16 | 3,749 |
| May 02 2024 | 21.26 | 0.02 | 0.09% | 21.24 | 21.26 | 21.15 | 6,095 |
| May 01 2024 | 21.24 | 0.19 | 0.90% | 21.00 | 21.24 | 21.00 | 11,189 |
| Apr 30 2024 | 21.05 | 0.06 | 0.29% | 20.90 | 21.05 | 20.90 | 9,732 |
| Apr 29 2024 | 20.99 | 0.34 | 1.65% | 20.85 | 21.01 | 20.85 | 3,250 |
| Apr 26 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 25 2024 | 20.65 | 0.03 | 0.15% | 20.66 | 20.66 | 20.61 | 1,800 |
| Apr 24 2024 | 20.62 | 0.01 | 0.05% | 20.61 | 20.70 | 20.61 | 7,594 |
| Apr 23 2024 | 20.61 | 0.02 | 0.10% | 20.62 | 20.62 | 20.59 | 3,864 |
| Apr 22 2024 | 20.59 | -0.01 | -0.05% | 20.60 | 20.61 | 20.59 | 6,215 |
| Apr 19 2024 | 20.60 | 0.00 | 0.00% | 20.54 | 20.70 | 20.54 | 13,711 |
| Apr 18 2024 | 20.60 | 0.10 | 0.49% | 20.50 | 20.60 | 20.50 | 3,900 |
| Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.54 | 20.54 | 20.50 | 8,550 |
| Apr 16 2024 | 20.50 | -0.02 | -0.10% | 20.52 | 20.52 | 20.50 | 2,294 |
| Apr 15 2024 | 20.52 | -0.03 | -0.15% | 20.54 | 20.54 | 20.52 | 2,600 |
| Apr 12 2024 | 20.55 | -0.03 | -0.15% | 20.58 | 20.58 | 20.40 | 4,991 |
| Apr 11 2024 | 20.58 | -0.02 | -0.10% | 20.60 | 20.60 | 20.58 | 2,100 |
| Apr 10 2024 | 20.60 | 0.10 | 0.49% | 20.56 | 20.60 | 20.55 | 16,100 |
| Apr 09 2024 | 20.50 | -0.10 | -0.49% | 20.52 | 20.55 | 20.50 | 976 |
| Apr 08 2024 | 20.60 | 0.14 | 0.68% | 20.50 | 20.60 | 20.50 | 1,700 |
| Apr 05 2024 | 20.46 | 0.06 | 0.29% | 20.40 | 20.46 | 20.40 | 1,400 |
| Apr 04 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.40 | 800 |
| Apr 03 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 32 |
| Apr 02 2024 | 20.39 | 0.04 | 0.20% | 20.38 | 20.40 | 20.38 | 1,400 |
| Apr 01 2024 | 20.35 | -0.15 | -0.73% | 20.36 | 20.38 | 20.35 | 1,264 |
| Mar 28 2024 | 20.50 | 0.25 | 1.23% | 20.21 | 20.50 | 20.21 | 2,254 |
| Mar 27 2024 | 20.25 | -0.05 | -0.25% | 20.22 | 20.25 | 20.20 | 3,396 |
| Mar 26 2024 | 20.30 | 0.15 | 0.74% | 20.20 | 20.30 | 20.15 | 6,802 |
| Mar 25 2024 | 20.15 | -0.06 | -0.30% | 20.21 | 20.25 | 20.15 | 5,600 |
| Mar 22 2024 | 20.21 | -0.14 | -0.69% | 20.30 | 20.30 | 20.21 | 5,852 |
| Mar 21 2024 | 20.35 | 0.16 | 0.79% | 20.20 | 20.35 | 20.20 | 1,325 |
| Mar 20 2024 | 20.19 | 0.03 | 0.15% | 20.19 | 20.19 | 20.19 | 100 |
| Mar 19 2024 | 20.16 | -0.08 | -0.40% | 20.20 | 20.20 | 20.15 | 1,240 |
| Mar 18 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
| Mar 15 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
| Mar 14 2024 | 20.24 | -0.21 | -1.03% | 20.37 | 20.37 | 20.00 | 1,674 |
| Mar 13 2024 | 20.45 | 0.25 | 1.24% | 20.26 | 20.45 | 20.26 | 4,102 |
| Mar 12 2024 | 20.20 | 0.00 | 0.00% | 20.00 | 20.20 | 20.00 | 3,500 |
| Mar 11 2024 | 20.20 | 0.04 | 0.20% | 20.22 | 20.23 | 20.20 | 1,874 |
| Mar 08 2024 | 20.16 | 0.06 | 0.30% | 19.92 | 20.20 | 19.92 | 3,000 |
| Mar 07 2024 | 20.10 | 0.10 | 0.50% | 20.00 | 20.10 | 20.00 | 5,000 |
| Mar 06 2024 | 20.00 | 0.02 | 0.10% | 19.95 | 20.00 | 19.95 | 2,787 |
| Mar 05 2024 | 19.98 | 0.01 | 0.05% | 19.90 | 19.98 | 19.88 | 2,300 |
| Mar 04 2024 | 19.97 | 0.07 | 0.35% | 19.95 | 19.97 | 19.84 | 3,600 |
| Mar 01 2024 | 19.90 | -0.05 | -0.25% | 19.94 | 19.95 | 19.89 | 3,100 |
| Feb 29 2024 | 19.95 | 0.11 | 0.55% | 19.92 | 19.95 | 19.92 | 600 |
| Feb 28 2024 | 19.84 | -0.01 | -0.05% | 19.84 | 19.84 | 19.84 | 350 |
| Feb 27 2024 | 19.85 | 0.20 | 1.02% | 19.71 | 19.85 | 19.71 | 739 |
| Feb 26 2024 | 19.65 | -0.11 | -0.56% | 19.65 | 19.65 | 19.65 | 100 |
| Feb 23 2024 | 19.76 | -0.04 | -0.20% | 19.73 | 19.76 | 19.73 | 465 |
| Feb 22 2024 | 19.80 | 0.05 | 0.25% | 19.75 | 19.80 | 19.75 | 2,200 |
| Feb 21 2024 | 19.75 | 0.10 | 0.51% | 19.65 | 19.75 | 19.65 | 864 |
| Feb 20 2024 | 19.65 | -0.04 | -0.20% | 19.70 | 19.70 | 19.65 | 2,100 |
