Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.K | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.26 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.24 | 21.15 | 21.24 | 21.26 | 21.24 |
FFH.PR.K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.26 | 0.02 | 0.09% | 21.24 | 21.26 | 21.15 | 6,095 |
| May 01 2024 | 21.24 | 0.19 | 0.90% | 21.00 | 21.24 | 21.00 | 11,189 |
| Apr 30 2024 | 21.05 | 0.06 | 0.29% | 20.90 | 21.05 | 20.90 | 9,732 |
| Apr 29 2024 | 20.99 | 0.34 | 1.65% | 20.85 | 21.01 | 20.85 | 3,250 |
| Apr 26 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 25 2024 | 20.65 | 0.03 | 0.15% | 20.66 | 20.66 | 20.61 | 1,800 |
| Apr 24 2024 | 20.62 | 0.01 | 0.05% | 20.61 | 20.70 | 20.61 | 7,594 |
| Apr 23 2024 | 20.61 | 0.02 | 0.10% | 20.62 | 20.62 | 20.59 | 3,864 |
| Apr 22 2024 | 20.59 | -0.01 | -0.05% | 20.60 | 20.61 | 20.59 | 6,215 |
| Apr 19 2024 | 20.60 | 0.00 | 0.00% | 20.54 | 20.70 | 20.54 | 13,711 |
| Apr 18 2024 | 20.60 | 0.10 | 0.49% | 20.50 | 20.60 | 20.50 | 3,900 |
| Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.54 | 20.54 | 20.50 | 8,550 |
| Apr 16 2024 | 20.50 | -0.02 | -0.10% | 20.52 | 20.52 | 20.50 | 2,294 |
| Apr 15 2024 | 20.52 | -0.03 | -0.15% | 20.54 | 20.54 | 20.52 | 2,600 |
| Apr 12 2024 | 20.55 | -0.03 | -0.15% | 20.58 | 20.58 | 20.40 | 4,991 |
| Apr 11 2024 | 20.58 | -0.02 | -0.10% | 20.60 | 20.60 | 20.58 | 2,100 |
| Apr 10 2024 | 20.60 | 0.10 | 0.49% | 20.56 | 20.60 | 20.55 | 16,100 |
| Apr 09 2024 | 20.50 | -0.10 | -0.49% | 20.52 | 20.55 | 20.50 | 976 |
| Apr 08 2024 | 20.60 | 0.14 | 0.68% | 20.50 | 20.60 | 20.50 | 1,700 |
| Apr 05 2024 | 20.46 | 0.06 | 0.29% | 20.40 | 20.46 | 20.40 | 1,400 |
| Apr 04 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.40 | 800 |
| Apr 03 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 32 |
