Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.30 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.30 |
FFH.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| Apr 25 2024 | 19.30 | -0.11 | -0.57% | 19.35 | 19.35 | 19.30 | 6,500 |
| Apr 24 2024 | 19.41 | -0.09 | -0.46% | 19.41 | 19.41 | 19.41 | 500 |
| Apr 23 2024 | 19.50 | 0.02 | 0.10% | 19.45 | 19.50 | 19.35 | 771 |
| Apr 22 2024 | 19.48 | 0.06 | 0.31% | 19.46 | 19.50 | 19.46 | 720 |
| Apr 19 2024 | 19.42 | 0.07 | 0.36% | 19.40 | 19.42 | 19.40 | 500 |
| Apr 18 2024 | 19.35 | 0.05 | 0.26% | 19.26 | 19.35 | 19.26 | 900 |
| Apr 17 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| Apr 16 2024 | 19.30 | -0.20 | -1.03% | 19.22 | 19.50 | 19.22 | 1,920 |
| Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.41 | 19.50 | 19.41 | 900 |
| Apr 09 2024 | 19.50 | 0.11 | 0.57% | 19.50 | 19.50 | 19.50 | 2,100 |
| Apr 08 2024 | 19.39 | -0.01 | -0.05% | 19.35 | 19.39 | 19.35 | 300 |
| Apr 05 2024 | 19.40 | 0.20 | 1.04% | 19.40 | 19.40 | 19.40 | 300 |
| Apr 04 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| Apr 03 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| Apr 02 2024 | 19.20 | 0.01 | 0.05% | 19.06 | 19.20 | 19.06 | 2,500 |
| Apr 01 2024 | 19.19 | 0.04 | 0.21% | 19.20 | 19.20 | 19.15 | 1,310 |
| Mar 28 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 67 |
