Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.30% | 18.74 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.60 | 18.74 | 18.50 |
FFH.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 01 2024 | 18.50 | 0.13 | 0.71% | 18.35 | 18.50 | 18.35 | 12,300 |
| Apr 30 2024 | 18.37 | 0.03 | 0.16% | 18.07 | 18.37 | 18.07 | 8,411 |
| Apr 29 2024 | 18.34 | 0.14 | 0.77% | 18.24 | 18.34 | 18.20 | 10,090 |
| Apr 26 2024 | 18.20 | 0.06 | 0.33% | 18.07 | 18.20 | 18.07 | 10,926 |
| Apr 25 2024 | 18.14 | 0.03 | 0.17% | 18.15 | 18.15 | 18.14 | 1,764 |
| Apr 24 2024 | 18.11 | 0.05 | 0.28% | 18.12 | 18.12 | 18.11 | 371 |
| Apr 23 2024 | 18.06 | -0.09 | -0.50% | 18.06 | 18.10 | 18.06 | 2,900 |
| Apr 22 2024 | 18.15 | 0.00 | 0.00% | 18.13 | 18.17 | 18.10 | 35,900 |
| Apr 19 2024 | 18.15 | 0.08 | 0.44% | 18.15 | 18.15 | 18.11 | 7,319 |
| Apr 18 2024 | 18.07 | 0.06 | 0.33% | 18.09 | 18.09 | 18.00 | 2,700 |
| Apr 17 2024 | 18.01 | 0.01 | 0.06% | 18.01 | 18.04 | 18.00 | 3,850 |
| Apr 16 2024 | 18.00 | -0.10 | -0.55% | 17.99 | 18.00 | 17.99 | 850 |
| Apr 15 2024 | 18.10 | -0.05 | -0.28% | 18.14 | 18.15 | 18.10 | 12,000 |
| Apr 12 2024 | 18.15 | -0.05 | -0.27% | 18.14 | 18.15 | 18.13 | 3,950 |
| Apr 11 2024 | 18.20 | -0.01 | -0.05% | 18.18 | 18.20 | 18.18 | 3,662 |
| Apr 10 2024 | 18.21 | 0.03 | 0.17% | 18.23 | 18.25 | 18.21 | 2,900 |
| Apr 09 2024 | 18.18 | 0.00 | 0.00% | 18.05 | 18.18 | 18.05 | 1,800 |
| Apr 08 2024 | 18.18 | 0.08 | 0.44% | 18.19 | 18.24 | 18.18 | 2,648 |
| Apr 05 2024 | 18.10 | 0.11 | 0.61% | 17.99 | 18.10 | 17.99 | 19,500 |
| Apr 04 2024 | 17.99 | -0.01 | -0.06% | 17.86 | 17.99 | 17.86 | 36,245 |
| Apr 03 2024 | 18.00 | 0.05 | 0.28% | 18.00 | 18.00 | 18.00 | 800 |
