News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 25.1 | 0.08 | 0.32 | 25.05 | 25.1 | 25.05 | 25242 |
| 1732228800 | 25.02 | -0.06 | -0.24 | 25.07 | 25.14 | 25.02 | 66311 |
| 1732142400 | 25.08 | -0.02 | -0.08 | 25 | 25.12 | 25 | 101047 |
| 1732056000 | 25.1 | 1.3 | 5.46 | 23.7 | 25.18 | 23.7 | 41950 |
| 1731969600 | 23.8 | 0.15 | 0.63 | 23.51 | 23.8 | 23.51 | 8700 |
| 1731710400 | 23.65 | 0.25 | 1.07 | 23.49 | 23.65 | 23.49 | 5950 |
| 1731624000 | 23.4 | -0.1 | -0.43 | 23.5 | 23.55 | 23.4 | 9204 |
| 1731537600 | 23.5 | -0.01 | -0.04 | 23.5 | 23.61 | 23.5 | 3800 |
| 1731451200 | 23.51 | 0.11 | 0.47 | 23.5 | 23.51 | 23.4 | 3989 |
| 1731364800 | 23.4 | 0.1 | 0.43 | 23.32 | 23.4 | 23.31 | 7602 |
| 1731105600 | 23.3 | 0.09 | 0.39 | 23.07 | 23.32 | 23.07 | 7200 |
| 1731019200 | 23.21 | 0.01 | 0.04 | 23.15 | 23.21 | 23.15 | 63279 |
| 1730932800 | 23.2 | 0.4 | 1.75 | 22.75 | 23.2 | 22.74 | 12000 |
| 1730846400 | 22.8 | 0.1 | 0.44 | 22.75 | 22.8 | 22.7 | 1310 |
| 1730760000 | 22.7 | -0.05 | -0.22 | 22.74 | 22.75 | 22.6 | 1300 |
| 1730497200 | 22.75 | 0.5 | 2.25 | 22.5 | 22.75 | 22.44 | 7081 |
| 1730410800 | 22.25 | -0.15 | -0.67 | 22.3 | 22.34 | 22.25 | 1900 |
| 1730324400 | 22.4 | -0.11 | -0.49 | 22.51 | 22.51 | 22.4 | 3900 |
| 1730238000 | 22.51 | -0.14 | -0.62 | 22.51 | 22.51 | 22.51 | 100 |
| 1730151600 | 22.65 | -0.14 | -0.61 | 22.61 | 22.77 | 22.61 | 3710 |
| 1729892400 | 22.79 | 0.27 | 1.20 | 22.69 | 22.79 | 22.61 | 10335 |
| 1729806000 | 22.52 | -0.08 | -0.35 | 22.53 | 22.53 | 22.52 | 900 |
| 1729719600 | 22.6 | 0 | 0.00 | 22.6 | 22.68 | 22.6 | 9800 |
| 1729633200 | 22.6 | 0.05 | 0.22 | 22.61 | 22.61 | 22.6 | 2200 |
| 1729546800 | 22.55 | -0.23 | -1.01 | 22.72 | 22.73 | 22.55 | 4020 |
| 1729287600 | 22.78 | 0.39 | 1.74 | 22.4 | 22.78 | 22.4 | 6463 |
| 1729201200 | 22.39 | -0.04 | -0.18 | 22.45 | 22.49 | 22.38 | 12862 |
| 1729114800 | 22.43 | 0.17 | 0.76 | 22.25 | 22.44 | 22.16 | 7204 |
| 1729028400 | 22.26 | 0.11 | 0.50 | 22.16 | 22.26 | 22.16 | 6949 |
| 1728682800 | 22.15 | 0.14 | 0.64 | 22.02 | 22.15 | 22 | 37713 |
| 1728596400 | 22.01 | 0.05 | 0.23 | 22 | 22.1 | 22 | 5347 |
| 1728510000 | 21.96 | 0.2 | 0.92 | 21.88 | 21.96 | 21.88 | 1264 |
| 1728423600 | 21.76 | -0.04 | -0.18 | 21.75 | 21.81 | 21.75 | 5600 |
| 1728337200 | 21.8 | 0 | 0.00 | 21.88 | 21.88 | 21.8 | 900 |
| 1728078000 | 21.8 | 0.2 | 0.93 | 21.64 | 21.85 | 21.62 | 18797 |
| 1727991600 | 21.6 | 0 | 0.00 | 21.65 | 21.66 | 21.6 | 2900 |
| 1727905200 | 21.6 | -0.1 | -0.46 | 21.7 | 21.7 | 21.5 | 2120 |
| 1727818800 | 21.7 | -0.12 | -0.55 | 21.8 | 21.8 | 21.7 | 2210 |
| 1727732400 | 21.82 | 0.24 | 1.11 | 21.66 | 21.82 | 21.55 | 1815 |
| 1727473200 | 21.58 | -0.22 | -1.01 | 21.69 | 21.7 | 21.5 | 4010 |
| 1727386800 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 2500 |
| 1727300400 | 21.74 | -0.27 | -1.23 | 22.05 | 22.05 | 21.71 | 5670 |
| 1727214000 | 22.01 | 0.11 | 0.50 | 21.95 | 22.05 | 21.9 | 5249 |
| 1727127600 | 21.9 | 0.09 | 0.41 | 22.02 | 22.04 | 21.9 | 5300 |
| 1726868400 | 21.81 | -0.29 | -1.31 | 22.01 | 22.1 | 21.81 | 3500 |
| 1726782000 | 22.1 | 0 | 0.00 | 22 | 22.12 | 22 | 5000 |
| 1726695600 | 22.1 | -0.2 | -0.90 | 22.02 | 22.1 | 22.02 | 5548 |
| 1726609200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.25 | 7900 |
| 1726522800 | 22.3 | 0 | 0.00 | 22.24 | 22.3 | 22.18 | 1931 |
| 1726263600 | 22.3 | -0.05 | -0.22 | 22.36 | 22.36 | 22.18 | 16628 |
| 1726177200 | 22.35 | 0 | 0.00 | 22.25 | 22.35 | 22.25 | 1400 |
| 1726090800 | 22.35 | 0.1 | 0.45 | 22.25 | 22.35 | 22.25 | 5449 |
| 1726004400 | 22.25 | 0.02 | 0.09 | 22.3 | 22.3 | 22.25 | 11382 |
| 1725918000 | 22.23 | -0.02 | -0.09 | 22.18 | 22.23 | 22.18 | 8081 |
| 1725658800 | 22.25 | -0.01 | -0.04 | 22.28 | 22.28 | 22.25 | 476 |
| 1725572400 | 22.26 | 0.05 | 0.23 | 22.25 | 22.26 | 22.22 | 4650 |
| 1725486000 | 22.21 | 0.01 | 0.05 | 22.18 | 22.21 | 22.18 | 3800 |
| 1725399600 | 22.2 | -0.2 | -0.89 | 22.3 | 22.3 | 22.2 | 1031 |
| 1725054000 | 22.4 | 0.1 | 0.45 | 22.35 | 22.4 | 22.35 | 1157 |
| 1724967600 | 22.3 | 0.14 | 0.63 | 22.1 | 22.31 | 22.1 | 4170 |
| 1724881200 | 22.16 | 0.03 | 0.14 | 22.09 | 22.16 | 22.02 | 15815 |
| 1724794800 | 22.13 | -0.15 | -0.67 | 22.15 | 22.15 | 22.1 | 5897 |
| 1724708400 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
