Fidelity Advantage Ether ETF (FETH)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 65.45 | 2.45 | 3.89 | 63.24 | 65.45 | 63.24 | 1600 |
| 1721338800 | 63 | -0.03 | -0.05 | 63.45 | 63.55 | 62.48 | 1894 |
| 1721252400 | 63.03 | -0.67 | -1.05 | 63.43 | 63.43 | 62.79 | 745 |
| 1721166000 | 63.7 | 1.16 | 1.85 | 62.5 | 63.9 | 62.5 | 506 |
| 1721079600 | 62.54 | 3.71 | 6.31 | 63.19 | 63.19 | 62.54 | 611 |
| 1720820400 | 58.83 | 1.83 | 3.21 | 57.24 | 58.83 | 57.24 | 404 |
| 1720734000 | 57 | -1.08 | -1.86 | 58.14 | 58.14 | 57 | 1442 |
| 1720647600 | 58.08 | 1.16 | 2.04 | 56.9 | 58.08 | 56.83 | 1049 |
| 1720561200 | 56.92 | 0.4 | 0.71 | 56.21 | 56.92 | 56.03 | 1231 |
| 1720474800 | 56.52 | 1.75 | 3.20 | 55.54 | 56.52 | 54.56 | 1899 |
| 1720215600 | 54.77 | -4.66 | -7.84 | 53.96 | 55 | 53.96 | 1812 |
| 1720129200 | 59.43 | -1.66 | -2.72 | 57.37 | 59.43 | 57.37 | 732 |
| 1720042800 | 61.09 | -1.67 | -2.66 | 60.62 | 61.09 | 60.03 | 397 |
| 1719956400 | 62.76 | -0.02 | -0.03 | 63.72 | 63.72 | 62.76 | 1411 |
| 1719610800 | 62.78 | -1.94 | -3.00 | 63.38 | 63.38 | 62.78 | 117 |
| 1719524400 | 64.72 | 2.37 | 3.80 | 64.72 | 64.72 | 64.72 | 21 |
| 1719438000 | 62.35 | -0.18 | -0.29 | 61.68 | 62.35 | 61.68 | 240 |
| 1719351600 | 62.53 | 0.73 | 1.18 | 62.74 | 62.74 | 62.53 | 401 |
| 1719265200 | 61.8 | -4.51 | -6.80 | 61 | 61.8 | 59.8 | 607 |
| 1719006000 | 66.31 | 1.49 | 2.30 | 64.09 | 66.31 | 64.09 | 643 |
| 1718919600 | 64.819999 | -1.88 | -2.82 | 64.72 | 64.819999 | 64.72 | 326 |
| 1718833200 | 66.7 | 2.6 | 4.06 | 65.769999 | 66.7 | 65.349999 | 464 |
| 1718746800 | 64.099999 | -2.5 | -3.75 | 63.12 | 64.099999 | 62.58 | 845 |
| 1718660400 | 66.599999 | 2.43 | 3.79 | 65.04 | 66.599999 | 64.94 | 1332 |
| 1718401200 | 64.17 | -1.02 | -1.56 | 64.59 | 64.59 | 62.36 | 736 |
| 1718314800 | 65.19 | -0.04 | -0.06 | 64.739999 | 65.19 | 63.89 | 1391 |
| 1718228400 | 65.23 | 0.58 | 0.90 | 66.59 | 66.66 | 64.69 | 1331 |
| 1718142000 | 64.65 | -3.98 | -5.80 | 65.64 | 65.64 | 63.87 | 3207 |
| 1718055600 | 68.63 | -0.39 | -0.57 | 68.22 | 68.63 | 68.22 | 104 |
| 1717796400 | 69.02 | -1.1 | -1.57 | 70.17 | 70.26 | 69.02 | 1507 |
| 1717710000 | 70.12 | -1.75 | -2.43 | 70.83 | 71.3 | 70.12 | 621 |
| 1717623600 | 71.87 | 0.45 | 0.63 | 70.82 | 71.87 | 69.8 | 1180 |
| 1717537200 | 71.42 | 1.08 | 1.54 | 69.36 | 71.42 | 69.36 | 435 |
| 1717450800 | 70.34 | 0.19 | 0.27 | 68.97 | 70.34 | 68.97 | 377 |
| 1717191600 | 70.15 | -0.72 | -1.02 | 68.92 | 70.15 | 68.92 | 177 |
| 1717105200 | 70.87 | 0.33 | 0.47 | 69.23 | 70.87 | 69.23 | 471 |
| 1717018800 | 70.54 | -1.27 | -1.77 | 69.89 | 70.54 | 69.1 | 1321 |
| 1716932400 | 71.81 | 0.55 | 0.77 | 71.37 | 71.81 | 69.66 | 1033 |
| 1716846000 | 71.26 | 1.49 | 2.14 | 71.92 | 72.74 | 71.26 | 1342 |
| 1716586800 | 69.77 | 0.17 | 0.24 | 68.22 | 69.77 | 67.69 | 454 |
| 1716500400 | 69.6 | -0.72 | -1.02 | 70.4 | 70.49 | 69.6 | 2880 |
| 1716414000 | 70.32 | 1.97 | 2.88 | 70.32 | 70.32 | 70.32 | 57 |
| 1716327600 | 68.35 | 11.89 | 21.06 | 70.21 | 70.21 | 68.35 | 3434 |
| 1715982000 | 56.46 | 2.42 | 4.48 | 56.56 | 56.86 | 56.46 | 1519 |
| 1715895600 | 54.04 | -1.35 | -2.44 | 54.09 | 54.09 | 54.04 | 118 |
| 1715809200 | 55.39 | 2.28 | 4.29 | 54.54 | 55.39 | 54.32 | 720 |
| 1715722800 | 53.11 | -1.23 | -2.26 | 53.49 | 53.52 | 53.11 | 529 |
| 1715636400 | 54.34 | 1.03 | 1.93 | 54.33 | 54.34 | 54.27 | 349 |
| 1715377200 | 53.31 | -2.28 | -4.10 | 54.73 | 54.73 | 53 | 758 |
| 1715290800 | 55.59 | 0.22 | 0.40 | 55.35 | 55.59 | 55.35 | 107 |
| 1715204400 | 55.37 | -0.98 | -1.74 | 54.95 | 55.37 | 54.94 | 1400 |
| 1715118000 | 56.35 | -0.16 | -0.28 | 56.95 | 56.95 | 56.35 | 104 |
| 1715031600 | 56.51 | -0.1 | -0.18 | 56.95 | 56.95 | 56.51 | 190 |
| 1714772400 | 56.61 | 1.3 | 2.35 | 56.45 | 56.88 | 56.45 | 303 |
| 1714686000 | 55.31 | 1.41 | 2.62 | 54.78 | 55.31 | 54.78 | 221 |
| 1714599600 | 53.9 | -0.33 | -0.61 | 53.39 | 54.59 | 53.39 | 1125 |
| 1714513200 | 54.23 | -4.33 | -7.39 | 55.27 | 55.53 | 54.23 | 1028 |
| 1714426800 | 58.56 | 0.31 | 0.53 | 58.08 | 58.56 | 57.72 | 623 |
| 1714167600 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1714081200 | 58.25 | 0.43 | 0.74 | 57.12 | 58.25 | 57.12 | 263 |
| 1713994800 | 57.82 | -1.34 | -2.27 | 59.01 | 59.01 | 57.82 | 410 |
| 1713908400 | 59.16 | 0.44 | 0.75 | 59.71 | 59.82 | 59.16 | 1306 |
| 1713822000 | 58.72 | 1.47 | 2.57 | 59.26 | 59.26 | 58.59 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
