Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Advantage Ether ETF | FETH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 2.35% | 56.61 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.45 | 56.45 | 56.88 | 56.61 | 55.31 |
FETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.61 | 1.30 | 2.35% | 56.45 | 56.88 | 56.45 | 303 |
| May 02 2024 | 55.31 | 1.41 | 2.62% | 54.78 | 55.31 | 54.78 | 221 |
| May 01 2024 | 53.90 | -0.33 | -0.61% | 53.39 | 54.59 | 53.39 | 1,125 |
| Apr 30 2024 | 54.23 | -4.33 | -7.39% | 55.27 | 55.53 | 54.23 | 1,028 |
| Apr 29 2024 | 58.56 | 0.65 | 1.12% | 58.08 | 58.56 | 57.72 | 623 |
| Apr 26 2024 | 57.91 | -0.34 | -0.58% | 58.10 | 58.10 | 57.91 | 200 |
| Apr 25 2024 | 58.25 | 0.43 | 0.74% | 57.12 | 58.25 | 57.12 | 263 |
| Apr 24 2024 | 57.82 | -1.34 | -2.27% | 59.01 | 59.01 | 57.82 | 410 |
| Apr 23 2024 | 59.16 | 0.44 | 0.75% | 59.71 | 59.82 | 59.16 | 1,306 |
| Apr 22 2024 | 58.72 | 1.47 | 2.57% | 59.26 | 59.26 | 58.59 | 552 |
| Apr 19 2024 | 57.25 | 0.41 | 0.72% | 56.93 | 57.25 | 56.93 | 365 |
| Apr 18 2024 | 56.84 | 1.15 | 2.07% | 55.81 | 56.84 | 55.81 | 522 |
| Apr 17 2024 | 55.69 | -0.94 | -1.66% | 55.20 | 55.69 | 54.40 | 636 |
| Apr 16 2024 | 56.63 | -0.96 | -1.67% | 57.51 | 57.51 | 56.10 | 1,219 |
| Apr 15 2024 | 57.59 | -1.74 | -2.93% | 59.68 | 59.68 | 56.82 | 3,817 |
| Apr 12 2024 | 59.33 | -5.61 | -8.64% | 62.09 | 63.66 | 59.33 | 1,357 |
| Apr 11 2024 | 64.94 | -0.05 | -0.08% | 65.01 | 65.01 | 64.94 | 212 |
| Apr 10 2024 | 64.99 | 0.87 | 1.36% | 64.98 | 64.99 | 64.98 | 200 |
| Apr 09 2024 | 64.12 | -3.34 | -4.95% | 66.10 | 66.10 | 63.22 | 863 |
| Apr 08 2024 | 67.46 | 6.59 | 10.83% | 66.73 | 68.06 | 66.04 | 2,014 |
| Apr 05 2024 | 60.87 | -0.49 | -0.80% | 60.00 | 60.87 | 60.00 | 964 |
| Apr 04 2024 | 61.36 | 0.87 | 1.44% | 61.81 | 62.19 | 61.36 | 1,530 |
