News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 0 |
| 1732747200 | 48.73 | 4.21 | 9.46 | 47.73 | 48.73 | 47.73 | 600 |
| 1732660800 | 44.52 | -2.22 | -4.75 | 45.02 | 45.02 | 43.68 | 2700 |
| 1732574400 | 46.74 | 2.58 | 5.84 | 46.45 | 47.33 | 45 | 1800 |
| 1732315200 | 44.16 | -0.81 | -1.80 | 44.27 | 44.3 | 43.99 | 600 |
| 1732228800 | 44.97 | 3.76 | 9.12 | 44.91 | 45.19 | 44.2 | 102100 |
| 1732142400 | 41.21 | -0.3 | -0.72 | 41.21 | 41.21 | 41.21 | 0 |
| 1732056000 | 41.51 | -0.75 | -1.77 | 41.51 | 41.51 | 41.51 | 1 |
| 1731969600 | 42.26 | 0.84 | 2.03 | 42.59 | 42.59 | 42.26 | 150 |
| 1731710400 | 41.42 | -0.17 | -0.41 | 41.42 | 41.42 | 41.42 | 0 |
| 1731624000 | 41.59 | -0.9 | -2.12 | 41.72 | 41.72 | 41.59 | 102 |
| 1731537600 | 42.49 | -1.82 | -4.11 | 43.12 | 43.12 | 42.49 | 100 |
| 1731451200 | 44.31 | -0.81 | -1.80 | 44.31 | 44.31 | 44.31 | 15 |
| 1731364800 | 45.12 | 5.75 | 14.61 | 45.12 | 45.12 | 45.12 | 0 |
| 1731105600 | 39.37 | 0.46 | 1.18 | 39.37 | 39.37 | 39.37 | 0 |
| 1731019200 | 38.91 | 2.82 | 7.81 | 38.91 | 38.91 | 38.88 | 4000 |
| 1730932800 | 36.09 | 3.5 | 10.74 | 36.09 | 36.09 | 36.09 | 0 |
| 1730846400 | 32.59 | 0.16 | 0.49 | 32.59 | 32.59 | 32.59 | 0 |
| 1730760000 | 32.43 | -1.09 | -3.25 | 32.5 | 32.5 | 32.43 | 100 |
| 1730497200 | 33.52 | -0.16 | -0.48 | 33.52 | 33.52 | 33.52 | 0 |
| 1730410800 | 33.68 | -2.03 | -5.68 | 33.68 | 33.68 | 33.68 | 0 |
| 1730324400 | 35.71 | 0.44 | 1.25 | 35.71 | 35.71 | 35.71 | 0 |
| 1730238000 | 35.27 | 1.69 | 5.03 | 35.27 | 35.27 | 35.27 | 0 |
| 1730151600 | 33.58 | 0.36 | 1.08 | 33.58 | 33.58 | 33.58 | 0 |
| 1729892400 | 33.22 | -0.76 | -2.24 | 33.22 | 33.22 | 33.22 | 0 |
| 1729806000 | 33.98 | 0.43 | 1.28 | 33.98 | 33.98 | 33.98 | 0 |
| 1729719600 | 33.549999 | -1.63 | -4.63 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1729633200 | 35.18 | -0.69 | -1.92 | 35.18 | 35.18 | 35.18 | 0 |
| 1729546800 | 35.87 | 0.35 | 0.99 | 35.87 | 35.87 | 35.87 | 0 |
| 1729287600 | 35.52 | 0.76 | 2.19 | 35.52 | 35.52 | 35.52 | 0 |
| 1729201200 | 34.76 | -0.3 | -0.86 | 34.76 | 34.76 | 34.76 | 0 |
| 1729114800 | 35.06 | 0.33 | 0.95 | 35.06 | 35.06 | 35.06 | 0 |
| 1729028400 | 34.73 | 1.79 | 5.43 | 34.73 | 34.73 | 34.73 | 0 |
| 1728682800 | 32.939999 | 1.26 | 3.98 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1728596400 | 31.68 | -0.71 | -2.19 | 31.68 | 31.68 | 31.68 | 0 |
| 1728510000 | 32.39 | -0.29 | -0.89 | 32.49 | 32.49 | 32.39 | 1000 |
| 1728423600 | 32.68 | -0.1 | -0.31 | 32.68 | 32.68 | 32.68 | 0 |
| 1728337200 | 32.78 | 0.22 | 0.68 | 32.78 | 32.78 | 32.78 | 0 |
| 1728078000 | 32.56 | 1.03 | 3.27 | 32.56 | 32.56 | 32.56 | 0 |
| 1727991600 | 31.53 | -0.27 | -0.85 | 31.53 | 31.53 | 31.53 | 0 |
| 1727905200 | 31.8 | -1.56 | -4.68 | 33.009999 | 33.009999 | 31.8 | 700 |
| 1727818800 | 33.36 | -1.47 | -4.22 | 33.36 | 33.36 | 33.36 | 0 |
| 1727732400 | 34.83 | -1.46 | -4.02 | 34.83 | 34.83 | 34.83 | 0 |
| 1727473200 | 36.29 | 0.62 | 1.74 | 36.29 | 36.29 | 36.29 | 0 |
| 1727386800 | 35.67 | 1.21 | 3.51 | 35.67 | 35.67 | 35.67 | 0 |
| 1727300400 | 34.46 | -1.03 | -2.90 | 34.46 | 34.46 | 34.46 | 0 |
| 1727214000 | 35.49 | -0.37 | -1.03 | 35.49 | 35.49 | 35.49 | 0 |
| 1727127600 | 35.86 | 1.78 | 5.22 | 35.86 | 35.86 | 35.86 | 0 |
| 1726868400 | 34.08 | 1.07 | 3.24 | 34.08 | 34.08 | 34.08 | 0 |
| 1726782000 | 33.009999 | 1.99 | 6.42 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1726695600 | 31.02 | -0.43 | -1.37 | 31.02 | 31.02 | 31.02 | 0 |
| 1726609200 | 31.45 | 0.88 | 2.88 | 31.45 | 31.45 | 31.45 | 0 |
| 1726522800 | 30.57 | -1.86 | -5.74 | 30.57 | 30.57 | 30.57 | 0 |
| 1726263600 | 32.43 | 0.84 | 2.66 | 32.43 | 32.43 | 32.43 | 0 |
| 1726177200 | 31.59 | 0.23 | 0.73 | 31.59 | 31.59 | 31.59 | 0 |
| 1726090800 | 31.36 | -0.58 | -1.82 | 31.36 | 31.36 | 31.36 | 0 |
| 1726004400 | 31.94 | 0.41 | 1.30 | 31.94 | 31.94 | 31.94 | 0 |
| 1725918000 | 31.53 | 1.69 | 5.66 | 31.53 | 31.53 | 31.53 | 0 |
| 1725658800 | 29.84 | -1.81 | -5.72 | 29.84 | 29.84 | 29.84 | 0 |
| 1725572400 | 31.65 | -1.24 | -3.77 | 32.259999 | 32.259999 | 31.65 | 500 |
| 1725486000 | 32.89 | 0.05 | 0.15 | 32.89 | 32.89 | 32.89 | 0 |
| 1725399600 | 32.84 | -0.87 | -2.58 | 32.84 | 32.84 | 32.84 | 0 |
| 1725054000 | 33.71 | -0.25 | -0.74 | 33.71 | 33.71 | 33.71 | 0 |
| 1724967600 | 33.96 | 0.27 | 0.80 | 33.96 | 33.96 | 33.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
