News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 20.21 | -0.15 | -0.74 | 20.21 | 20.21 | 20.21 | 0 |
| 1719265200 | 20.36 | -0.02 | -0.10 | 20.36 | 20.36 | 20.36 | 0 |
| 1719006000 | 20.38 | -0.09 | -0.44 | 20.38 | 20.38 | 20.38 | 0 |
| 1718919600 | 20.47 | 0.41 | 2.04 | 20.47 | 20.47 | 20.47 | 0 |
| 1718833200 | 20.06 | -0.48 | -2.34 | 20.47 | 20.47 | 19.97 | 8311 |
| 1718746800 | 20.54 | 0.09 | 0.44 | 20.54 | 20.54 | 20.54 | 1 |
| 1718660400 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 0 |
| 1718401200 | 20.4 | -0.05 | -0.24 | 20.27 | 20.4 | 20.27 | 100 |
| 1718314800 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1718228400 | 20.48 | 0.1 | 0.49 | 20.48 | 20.48 | 20.48 | 0 |
| 1718142000 | 20.38 | -0.14 | -0.68 | 20.38 | 20.38 | 20.38 | 0 |
| 1718055600 | 20.52 | 0.07 | 0.34 | 20.52 | 20.52 | 20.52 | 0 |
| 1717796400 | 20.45 | -0.14 | -0.68 | 20.45 | 20.45 | 20.45 | 0 |
| 1717710000 | 20.59 | 0.07 | 0.34 | 20.59 | 20.59 | 20.59 | 0 |
| 1717623600 | 20.52 | 0.22 | 1.08 | 20.52 | 20.52 | 20.52 | 0 |
| 1717537200 | 20.3 | -0.18 | -0.88 | 20.3 | 20.3 | 20.3 | 0 |
| 1717450800 | 20.48 | 0.17 | 0.84 | 20.48 | 20.48 | 20.48 | 0 |
| 1717191600 | 20.31 | -0.24 | -1.17 | 20.31 | 20.31 | 20.31 | 0 |
| 1717105200 | 20.55 | -0.08 | -0.39 | 20.55 | 20.55 | 20.55 | 0 |
| 1717018800 | 20.63 | -0.17 | -0.82 | 20.63 | 20.63 | 20.63 | 0 |
| 1716932400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1716846000 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 0 |
| 1716586800 | 20.77 | -0.08 | -0.38 | 20.77 | 20.77 | 20.77 | 0 |
| 1716500400 | 20.85 | -0.08 | -0.38 | 20.85 | 20.85 | 20.85 | 0 |
| 1716414000 | 20.93 | -0.11 | -0.52 | 20.93 | 20.93 | 20.93 | 0 |
| 1716327600 | 21.04 | -0.1 | -0.47 | 21.04 | 21.04 | 21.04 | 0 |
| 1715982000 | 21.14 | 0.1 | 0.48 | 21.14 | 21.14 | 21.14 | 0 |
| 1715895600 | 21.04 | 0.12 | 0.57 | 21.04 | 21.04 | 21.04 | 0 |
| 1715809200 | 20.92 | 0.09 | 0.43 | 20.92 | 20.92 | 20.92 | 0 |
| 1715722800 | 20.83 | 0.05 | 0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1715636400 | 20.78 | 0.17 | 0.82 | 20.78 | 20.78 | 20.78 | 0 |
| 1715377200 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1715290800 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 0 |
| 1715204400 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1715118000 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1715031600 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1714772400 | 20.63 | 0.2 | 0.98 | 20.63 | 20.63 | 20.63 | 0 |
| 1714686000 | 20.43 | 0.4 | 2.00 | 19.96 | 20.43 | 19.96 | 203 |
| 1714599600 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1714513200 | 20.02 | -0.16 | -0.79 | 20.02 | 20.02 | 20.02 | 0 |
| 1714426800 | 20.18 | 0.19 | 0.95 | 20.18 | 20.18 | 20.18 | 0 |
| 1714167600 | 19.99 | 0.25 | 1.27 | 19.99 | 19.99 | 19.99 | 0 |
| 1714081200 | 19.74 | -0.04 | -0.20 | 19.74 | 19.74 | 19.74 | 0 |
| 1713994800 | 19.78 | 0.13 | 0.66 | 19.78 | 19.78 | 19.78 | 0 |
| 1713908400 | 19.65 | 0.06 | 0.31 | 19.65 | 19.65 | 19.65 | 0 |
| 1713822000 | 19.59 | 0.11 | 0.56 | 19.59 | 19.59 | 19.59 | 0 |
| 1713562800 | 19.48 | -0.03 | -0.15 | 19.48 | 19.48 | 19.48 | 0 |
| 1713476400 | 19.51 | 0.06 | 0.31 | 19.51 | 19.51 | 19.51 | 0 |
| 1713390000 | 19.45 | -0.07 | -0.36 | 19.45 | 19.45 | 19.45 | 0 |
| 1713303600 | 19.52 | -0.2 | -1.01 | 19.71 | 19.71 | 19.52 | 100 |
| 1713217200 | 19.72 | -0.15 | -0.75 | 19.72 | 19.72 | 19.72 | 0 |
| 1712958000 | 19.87 | -0.34 | -1.68 | 19.87 | 19.87 | 19.87 | 0 |
| 1712871600 | 20.21 | 0.1 | 0.50 | 20.21 | 20.21 | 20.21 | 0 |
| 1712785200 | 20.11 | -0.1 | -0.49 | 19.96 | 20.11 | 19.96 | 500 |
| 1712698800 | 20.21 | 0.13 | 0.65 | 20.21 | 20.21 | 20.21 | 0 |
| 1712612400 | 20.08 | 0.1 | 0.50 | 20.08 | 20.08 | 20.08 | 0 |
| 1712353200 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1712266800 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1712180400 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1712094000 | 19.98 | 0.12 | 0.60 | 19.98 | 19.98 | 19.98 | 0 |
| 1712007600 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 0 |
| 1711662000 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 112 |
| 1711575600 | 19.8 | 0.05 | 0.25 | 19.8 | 19.8 | 19.8 | 0 |
| 1711489200 | 19.75 | -0.02 | -0.10 | 19.75 | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
