Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation | FEC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.45 | 16:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.46 | 9.27 | 9.47 | 9.45 | 9.41 |
FEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 9.50 | 7.97 | 8.73 | 48,295 | 1.29 | 15.81% |
| 1 Month | 8.26 | 9.50 | 7.97 | 8.59 | 41,116 | 1.19 | 14.41% |
| 3 Months | 8.01 | 9.50 | 7.51 | 8.17 | 46,922 | 1.44 | 17.98% |
| 6 Months | 9.59 | 12.41 | 7.32 | 8.43 | 77,635 | -0.14 | -1.46% |
| 1 Year | 13.53 | 13.59 | 7.32 | 9.50 | 70,324 | -4.08 | -30.16% |
| 3 Years | 6.14 | 15.95 | 5.31 | 10.28 | 107,988 | 3.31 | 53.91% |
| 5 Years | 12.37 | 15.95 | 2.01 | 8.31 | 162,412 | -2.92 | -23.61% |
FEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| Apr 25 2024 | 9.41 | 0.31 | 3.41% | 8.91 | 9.50 | 8.90 | 37,979 |
| Apr 24 2024 | 9.10 | 0.39 | 4.48% | 8.70 | 9.16 | 8.70 | 38,298 |
| Apr 23 2024 | 8.71 | 0.54 | 6.61% | 8.19 | 8.71 | 8.14 | 100,815 |
| Apr 22 2024 | 8.17 | 0.08 | 0.99% | 8.03 | 8.19 | 7.97 | 45,261 |
| Apr 19 2024 | 8.09 | -0.14 | -1.70% | 8.16 | 8.23 | 8.06 | 19,124 |
| Apr 18 2024 | 8.23 | -0.07 | -0.84% | 8.22 | 8.34 | 8.13 | 60,731 |
| Apr 17 2024 | 8.30 | -0.14 | -1.66% | 8.49 | 8.50 | 8.22 | 22,925 |
| Apr 16 2024 | 8.44 | -0.03 | -0.35% | 8.34 | 8.46 | 8.22 | 17,299 |
| Apr 15 2024 | 8.47 | -0.08 | -0.94% | 8.51 | 8.52 | 8.35 | 36,134 |
| Apr 12 2024 | 8.55 | -0.20 | -2.29% | 8.82 | 8.95 | 8.44 | 70,359 |
| Apr 11 2024 | 8.75 | 0.01 | 0.11% | 8.60 | 8.84 | 8.59 | 21,122 |
| Apr 10 2024 | 8.74 | 0.07 | 0.81% | 8.62 | 8.80 | 8.62 | 36,210 |
| Apr 09 2024 | 8.67 | 0.14 | 1.64% | 8.68 | 8.68 | 8.52 | 28,551 |
| Apr 08 2024 | 8.53 | -0.20 | -2.29% | 8.80 | 8.80 | 8.47 | 33,438 |
| Apr 05 2024 | 8.73 | 0.09 | 1.04% | 8.52 | 8.85 | 8.52 | 26,147 |
| Apr 04 2024 | 8.64 | -0.04 | -0.46% | 8.65 | 8.69 | 8.56 | 29,628 |
| Apr 03 2024 | 8.68 | 0.19 | 2.24% | 8.65 | 8.68 | 8.54 | 33,378 |
| Apr 02 2024 | 8.49 | 0.04 | 0.47% | 8.42 | 8.52 | 8.42 | 54,366 |
| Apr 01 2024 | 8.45 | 0.18 | 2.18% | 8.26 | 8.48 | 8.20 | 69,430 |
| Mar 28 2024 | 8.27 | 0.09 | 1.10% | 8.18 | 8.33 | 8.18 | 23,534 |
| Mar 27 2024 | 8.18 | 0.17 | 2.12% | 8.07 | 8.21 | 8.06 | 23,184 |
