First Trust Morningstar Dividend Leaders ETF CAD Hedged Historical Data - FDL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	36.06	0.42	1.18	36.06	36.06	36.06	30
1732228800	35.64	0.42	1.19	35.56	35.68	35.56	600
1732142400	35.22	0.13	0.37	35.22	35.22	35.22	0
1732056000	35.09	-0.16	-0.45	35.09	35.09	35.09	71
1731969600	35.25	0.32	0.92	35.25	35.25	35.25	0
1731710400	34.93	-0.09	-0.26	34.93	34.93	34.93	0
1731624000	35.02	-0.04	-0.11	34.99	35.12	34.99	401
1731537600	35.06	0.16	0.46	35.06	35.06	35.06	0
1731451200	34.9	-0.24	-0.68	34.9	34.9	34.9	300
1731364800	35.14	-0.27	-0.76	35.14	35.14	35.14	0
1731105600	35.41	0.03	0.08	35.41	35.41	35.41	27
1731019200	35.38	-0.29	-0.81	35.38	35.38	35.38	0
1730932800	35.67	0.75	2.15	35.67	35.67	35.67	80
1730846400	34.92	0.24	0.69	34.92	34.92	34.92	100
1730760000	34.68	-0.14	-0.40	34.72	34.72	34.63	200
1730497200	34.82	-0.25	-0.71	34.91	34.91	34.82	1400
1730410800	35.07	0.25	0.72	35.07	35.07	35.07	0
1730324400	34.82	0.23	0.66	34.82	34.82	34.82	52
1730238000	34.59	-0.38	-1.09	34.59	34.59	34.59	0
1730151600	34.97	0.25	0.72	34.97	34.97	34.97	40
1729892400	34.72	-0.36	-1.03	34.72	34.72	34.72	1
1729806000	35.08	-0.01	-0.03	35.08	35.08	35.08	0
1729719600	35.09	0	0.00	35.09	35.09	35.09	0
1729633200	35.09	0.2	0.57	35.09	35.09	35.09	0
1729546800	34.89	-0.45	-1.27	34.89	34.89	34.89	100
1729287600	35.34	-0.03	-0.08	35.34	35.34	35.34	0
1729201200	35.37	-0.1	-0.28	35.37	35.37	35.37	3
1729114800	35.47	0.27	0.77	35.47	35.47	35.47	0
1729028400	35.2	0.13	0.37	35.39	35.39	35.2	100
1728682800	35.07	0.27	0.78	35.07	35.07	35.07	0
1728596400	34.8	-0.16	-0.46	34.8	34.8	34.8	0
1728510000	34.96	0.34	0.98	34.96	34.96	34.96	0
1728423600	34.62	-0.05	-0.14	34.61	34.66	34.53	300
1728337200	34.67	-0.09	-0.26	34.67	34.67	34.67	104
1728078000	34.76	0.18	0.52	34.67	34.77	34.55	1500
1727991600	34.58	-0.16	-0.46	34.67	34.67	34.56	300
1727905200	34.74	-0.05	-0.14	34.8	34.8	34.74	300
1727818800	34.79	-0.13	-0.37	34.79	34.79	34.79	0
1727732400	34.92	0.14	0.40	34.92	34.92	34.92	0
1727473200	34.78	-0.06	-0.17	34.84	34.84	34.78	300
1727386800	34.84	0.04	0.11	34.84	34.84	34.84	0
1727300400	34.8	-0.3	-0.85	34.8	34.8	34.8	0
1727214000	35.1	0.03	0.09	35.1	35.14	35.1	516
1727127600	35.07	0.14	0.40	35.03	35.07	35.03	131
1726868400	34.93	-0.03	-0.09	34.93	34.93	34.93	0
1726782000	34.96	0.08	0.23	34.96	34.96	34.96	0
1726695600	34.88	0.03	0.09	35.32	35.32	34.88	400
1726609200	34.85	-0.21	-0.60	34.85	34.85	34.85	0
1726522800	35.06	0.37	1.07	35.06	35.06	35.06	0
1726263600	34.69	0.3	0.87	34.57	34.69	34.57	400
1726177200	34.39	0.07	0.20	34.27	34.39	34.27	100
1726090800	34.32	-0.25	-0.72	34.44	34.44	34.32	400
1726004400	34.57	0.02	0.06	34.44	34.57	34.44	150
1725918000	34.55	0.46	1.35	34.55	34.55	34.55	0
1725658800	34.09	-0.27	-0.79	34.09	34.09	34.09	59
1725572400	34.36	-0.26	-0.75	34.36	34.36	34.36	0
1725486000	34.62	-0.07	-0.20	34.62	34.62	34.62	0
1725399600	34.69	-0.05	-0.14	34.69	34.69	34.69	0
1725054000	34.74	0.26	0.75	34.74	34.74	34.74	0
1724967600	34.48	0.08	0.23	34.46	34.48	34.46	200
1724881200	34.4	0.03	0.09	34.4	34.4	34.4	0
1724794800	34.37	0.03	0.09	34.37	34.37	34.37	0
1724708400	34.34	0	0.00	34.34	34.34	34.34	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL) Historical

First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP