ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.165
      -0.34%
      Bitcoin
      69,920.77
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Fidelity US Value Currency Neutral ETF (FCVH)

      7. Fidelity US Value Currency Neutral ETF (FCVH) Historical

      FCVH Fidelity US Value Currency Neutral ETF

      17.14
      0.01 (0.06%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      FCVH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 17.13 0.00 0.00% 17.13 17.13 17.13 0
      May 17 2024 17.13 0.03 0.18% 17.13 17.13 17.13 0
      May 16 2024 17.10 -0.11 -0.64% 17.15 17.15 17.10 200
      May 15 2024 17.21 0.23 1.35% 17.11 17.21 17.11 300
      May 14 2024 16.98 0.09 0.53% 16.98 16.98 16.98 0
      May 13 2024 16.89 -0.06 -0.35% 16.93 16.93 16.89 128
      May 10 2024 16.95 0.01 0.06% 16.95 16.95 16.95 225
      May 09 2024 16.94 0.18 1.07% 16.70 16.94 16.70 1,200
      May 08 2024 16.76 0.12 0.72% 16.60 16.76 16.60 216
      May 07 2024 16.64 -0.04 -0.24% 16.64 16.64 16.64 0
      May 06 2024 16.68 0.18 1.09% 16.64 16.68 16.64 900
      May 03 2024 16.50 0.17 1.04% 16.50 16.50 16.50 50
      May 02 2024 16.33 0.13 0.80% 16.23 16.36 16.23 400
      May 01 2024 16.20 -0.12 -0.74% 16.17 16.20 16.17 300
      Apr 30 2024 16.32 -0.32 -1.92% 16.38 16.38 16.32 1,700
      Apr 29 2024 16.64 0.13 0.79% 16.64 16.64 16.64 0
      Apr 26 2024 16.51 0.07 0.43% 16.51 16.51 16.51 1,500
      Apr 25 2024 16.44 -0.03 -0.18% 16.44 16.44 16.44 40
      Apr 24 2024 16.47 0.04 0.24% 16.49 16.49 16.47 2,198
      Apr 23 2024 16.43 0.12 0.74% 16.46 16.46 16.43 2,800
      Apr 22 2024 16.31 0.18 1.12% 16.27 16.39 16.27 1,900
      Apr 19 2024 16.13 -0.02 -0.12% 16.16 16.16 16.13 200
      Apr 18 2024 16.15 -0.04 -0.25% 16.10 16.15 16.10 100
      Apr 17 2024 16.19 0.00 0.00% 16.30 16.30 16.19 200
      Apr 16 2024 16.19 -0.12 -0.74% 16.23 16.23 16.19 100
      Apr 15 2024 16.31 -0.14 -0.85% 16.69 16.69 16.31 356
      Apr 12 2024 16.45 -0.31 -1.85% 16.47 16.47 16.45 300
      Apr 11 2024 16.76 0.08 0.48% 16.65 16.76 16.65 467
      Apr 10 2024 16.68 -0.09 -0.54% 16.68 16.68 16.68 0
      Apr 09 2024 16.77 -0.11 -0.65% 16.77 16.77 16.77 0
      Apr 08 2024 16.88 -0.07 -0.41% 16.88 16.88 16.88 0
      Apr 05 2024 16.95 0.21 1.25% 16.80 16.99 16.80 7,900
      Apr 04 2024 16.74 -0.17 -1.01% 17.03 17.03 16.74 4,200
      Apr 03 2024 16.91 0.10 0.59% 16.91 16.91 16.91 75
      Apr 02 2024 16.81 -0.10 -0.59% 16.82 16.82 16.76 930
      Apr 01 2024 16.91 -0.01 -0.06% 16.95 16.95 16.91 1,000
      Mar 28 2024 16.92 0.14 0.83% 16.85 16.92 16.85 313
      Mar 27 2024 16.78 0.17 1.02% 16.80 16.80 16.69 3,775
      Mar 26 2024 16.61 -0.08 -0.48% 16.71 16.71 16.61 300
      Mar 25 2024 16.69 -0.06 -0.36% 16.71 16.71 16.69 200
      Mar 22 2024 16.75 -0.05 -0.30% 16.84 16.84 16.75 100
      Mar 21 2024 16.80 0.16 0.96% 16.79 16.82 16.77 2,200
      Mar 20 2024 16.64 0.22 1.34% 16.51 16.65 16.51 7,400
      Mar 19 2024 16.42 0.11 0.67% 16.42 16.42 16.42 16
      Mar 18 2024 16.31 0.10 0.62% 16.40 16.40 16.31 1,200
      Mar 15 2024 16.21 0.01 0.06% 16.25 16.25 16.21 300
      Mar 14 2024 16.20 -0.04 -0.25% 16.31 16.31 16.15 7,401
      Mar 13 2024 16.24 0.09 0.56% 16.24 16.24 16.24 0
      Mar 12 2024 16.15 0.16 1.00% 16.04 16.15 16.04 4,200
      Mar 11 2024 15.99 -0.01 -0.06% 15.95 15.99 15.95 6,307
      Mar 08 2024 16.00 -0.07 -0.44% 16.10 16.12 16.00 14,020
      Mar 07 2024 16.07 0.17 1.07% 16.08 16.08 16.07 300
      Mar 06 2024 15.90 0.13 0.82% 15.88 15.90 15.88 138
      Mar 05 2024 15.77 -0.08 -0.50% 15.77 15.77 15.77 0
      Mar 04 2024 15.85 0.02 0.13% 15.91 15.91 15.85 800
      Mar 01 2024 15.83 0.10 0.64% 15.83 15.83 15.83 600
      Feb 29 2024 15.73 0.13 0.83% 15.73 15.73 15.73 0
      Feb 28 2024 15.60 -0.01 -0.06% 15.60 15.60 15.60 6,100
      Feb 27 2024 15.61 0.05 0.32% 15.61 15.61 15.61 0
      Feb 26 2024 15.56 0.00 0.00% 15.56 15.56 15.56 0
      Feb 23 2024 15.56 0.08 0.52% 15.60 15.60 15.53 400
      Feb 22 2024 15.48 0.30 1.98% 15.45 15.48 15.45 16,200

      Your Recent History

      TSX
      FCVH
      Fidelity US Value Curren...
      Delayed Upgrade Clock