Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Value Currency Neutral ETF | FCVH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.92% | 16.32 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.38 | 16.38 | 16.38 | 16.32 | 16.64 |
FCVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.32 | -0.32 | -1.92% | 16.38 | 16.38 | 16.32 | 1,700 |
| Apr 29 2024 | 16.64 | 0.20 | 1.22% | 16.64 | 16.64 | 16.64 | 0 |
| Apr 26 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
| Apr 25 2024 | 16.44 | -0.03 | -0.18% | 16.44 | 16.44 | 16.44 | 40 |
| Apr 24 2024 | 16.47 | 0.04 | 0.24% | 16.49 | 16.49 | 16.47 | 2,198 |
| Apr 23 2024 | 16.43 | 0.12 | 0.74% | 16.46 | 16.46 | 16.43 | 2,800 |
| Apr 22 2024 | 16.31 | 0.18 | 1.12% | 16.27 | 16.39 | 16.27 | 1,900 |
| Apr 19 2024 | 16.13 | -0.02 | -0.12% | 16.16 | 16.16 | 16.13 | 200 |
| Apr 18 2024 | 16.15 | -0.04 | -0.25% | 16.10 | 16.15 | 16.10 | 100 |
| Apr 17 2024 | 16.19 | 0.00 | 0.00% | 16.30 | 16.30 | 16.19 | 200 |
| Apr 16 2024 | 16.19 | -0.12 | -0.74% | 16.23 | 16.23 | 16.19 | 100 |
| Apr 15 2024 | 16.31 | -0.14 | -0.85% | 16.69 | 16.69 | 16.31 | 356 |
| Apr 12 2024 | 16.45 | -0.31 | -1.85% | 16.47 | 16.47 | 16.45 | 300 |
| Apr 11 2024 | 16.76 | 0.08 | 0.48% | 16.65 | 16.76 | 16.65 | 467 |
| Apr 10 2024 | 16.68 | -0.09 | -0.54% | 16.68 | 16.68 | 16.68 | 0 |
| Apr 09 2024 | 16.77 | -0.11 | -0.65% | 16.77 | 16.77 | 16.77 | 0 |
| Apr 08 2024 | 16.88 | -0.07 | -0.41% | 16.88 | 16.88 | 16.88 | 0 |
| Apr 05 2024 | 16.95 | 0.21 | 1.25% | 16.80 | 16.99 | 16.80 | 7,900 |
| Apr 04 2024 | 16.74 | -0.17 | -1.01% | 17.03 | 17.03 | 16.74 | 4,200 |
| Apr 03 2024 | 16.91 | 0.10 | 0.59% | 16.91 | 16.91 | 16.91 | 75 |
| Apr 02 2024 | 16.81 | -0.10 | -0.59% | 16.82 | 16.82 | 16.76 | 930 |
| Apr 01 2024 | 16.91 | -0.01 | -0.06% | 16.95 | 16.95 | 16.91 | 1,000 |
