Fidelity US High Quality ETF (FCUQ.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 43.92 | 0.87 | 2.02 | 43.92 | 43.92 | 43.92 | 0 |
| 1741902000 | 43.05 | -0.73 | -1.67 | 43.05 | 43.05 | 43.05 | 0 |
| 1741815600 | 43.78 | -0.07 | -0.16 | 43.78 | 43.78 | 43.78 | 0 |
| 1741729200 | 43.85 | -0.63 | -1.42 | 43.85 | 43.85 | 43.85 | 0 |
| 1741642800 | 44.48 | -0.91 | -2.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1741387200 | 45.39 | 0.53 | 1.18 | 45 | 45.39 | 45 | 4300 |
| 1741300800 | 44.86 | -0.56 | -1.23 | 44.7 | 44.86 | 44.7 | 500 |
| 1741214400 | 45.42 | 0.33 | 0.73 | 45.13 | 45.42 | 44.84 | 4418 |
| 1741128000 | 45.09 | -0.25 | -0.55 | 45.09 | 45.09 | 45.09 | 0 |
| 1741041600 | 45.34 | -0.67 | -1.46 | 45.85 | 45.85 | 45.34 | 3400 |
| 1740782400 | 46.01 | 0.41 | 0.90 | 45.47 | 46.01 | 45.47 | 100 |
| 1740696000 | 45.6 | -0.53 | -1.15 | 45.6 | 45.6 | 45.6 | 0 |
| 1740609600 | 46.13 | -0.05 | -0.11 | 46.13 | 46.13 | 46.13 | 0 |
| 1740523200 | 46.18 | -0.05 | -0.11 | 46.18 | 46.18 | 46.18 | 0 |
| 1740436800 | 46.23 | -0.22 | -0.47 | 46.34 | 46.34 | 46.23 | 125 |
| 1740177600 | 46.45 | -0.81 | -1.71 | 46.45 | 46.45 | 46.45 | 0 |
| 1740091200 | 47.26 | 0.03 | 0.06 | 47.26 | 47.26 | 47.26 | 0 |
| 1740004800 | 47.23 | 0.09 | 0.19 | 47.23 | 47.23 | 47.23 | 0 |
| 1739918400 | 47.14 | 0.19 | 0.40 | 47.14 | 47.14 | 47.14 | 100 |
| 1739572800 | 46.95 | 0.03 | 0.06 | 46.95 | 46.95 | 46.95 | 0 |
| 1739486400 | 46.92 | 0.47 | 1.01 | 46.92 | 46.92 | 46.92 | 0 |
| 1739400000 | 46.45 | -0.23 | -0.49 | 46.45 | 46.45 | 46.45 | 0 |
| 1739313600 | 46.68 | 0.15 | 0.32 | 46.64 | 46.68 | 46.64 | 600 |
| 1739227200 | 46.53 | 0.43 | 0.93 | 46.53 | 46.53 | 46.53 | 0 |
| 1738968000 | 46.1 | -0.22 | -0.47 | 46.1 | 46.1 | 46.1 | 0 |
| 1738881600 | 46.32 | 0.22 | 0.48 | 46 | 46.32 | 46 | 125 |
| 1738795200 | 46.1 | 0.41 | 0.90 | 46.01 | 46.1 | 46.01 | 150 |
| 1738708800 | 45.69 | 0.26 | 0.57 | 45.69 | 45.69 | 45.69 | 0 |
| 1738622400 | 45.43 | -0.21 | -0.46 | 45.33 | 45.43 | 45.3 | 3400 |
| 1738363200 | 45.64 | -0.28 | -0.61 | 46.01 | 46.07 | 45.64 | 1200 |
| 1738276800 | 45.92 | 0.12 | 0.26 | 45.92 | 45.92 | 45.92 | 50 |
| 1738190400 | 45.8 | -0.24 | -0.52 | 45.8 | 45.8 | 45.8 | 0 |
| 1738104000 | 46.04 | 0.31 | 0.68 | 46.04 | 46.04 | 46.04 | 0 |
| 1738017600 | 45.73 | -0.6 | -1.30 | 45.73 | 45.73 | 45.73 | 30 |
| 1737758400 | 46.33 | -0.18 | -0.39 | 46.33 | 46.33 | 46.33 | 0 |
| 1737672000 | 46.51 | 0.15 | 0.32 | 46.51 | 46.51 | 46.51 | 0 |
| 1737585600 | 46.36 | 0.27 | 0.59 | 46.39 | 46.39 | 46.36 | 100 |
| 1737499200 | 46.09 | 0.14 | 0.30 | 46.09 | 46.09 | 46.09 | 0 |
| 1737412800 | 45.95 | 0.13 | 0.28 | 46.04 | 46.04 | 45.95 | 400 |
| 1737153600 | 45.82 | 0.38 | 0.84 | 45.82 | 45.82 | 45.82 | 0 |
| 1737067200 | 45.44 | 0.08 | 0.18 | 45.44 | 45.44 | 45.44 | 0 |
| 1736980800 | 45.36 | 0.69 | 1.54 | 45.36 | 45.36 | 45.36 | 0 |
| 1736894400 | 44.67 | 0.15 | 0.34 | 44.62 | 44.67 | 44.62 | 200 |
| 1736808000 | 44.52 | 0.11 | 0.25 | 44.52 | 44.52 | 44.52 | 0 |
| 1736548800 | 44.41 | -0.59 | -1.31 | 44.35 | 44.41 | 44.35 | 200 |
| 1736462400 | 45 | -0.07 | -0.16 | 45 | 45 | 45 | 0 |
| 1736376000 | 45.07 | 0.1 | 0.22 | 45.07 | 45.07 | 45.07 | 0 |
| 1736289600 | 44.97 | -0.39 | -0.86 | 44.97 | 44.97 | 44.97 | 0 |
| 1736203200 | 45.36 | 0.04 | 0.09 | 45.36 | 45.36 | 45.36 | 0 |
| 1735944000 | 45.32 | 0.45 | 1.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1735857600 | 44.87 | 0.02 | 0.04 | 44.87 | 44.87 | 44.87 | 0 |
| 1735684800 | 44.85 | -0.19 | -0.42 | 44.85 | 44.85 | 44.85 | 22 |
| 1735598400 | 45.04 | -0.37 | -0.81 | 45.04 | 45.04 | 45.04 | 0 |
| 1735339200 | 45.41 | -0.13 | -0.29 | 45.395 | 45.41 | 45.395 | 200 |
| 1735080000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734993600 | 45.54 | 0.28 | 0.62 | 45.54 | 45.54 | 45.54 | 0 |
| 1734734400 | 45.26 | 0.42 | 0.94 | 45.26 | 45.26 | 45.26 | 0 |
| 1734648000 | 44.84 | -0.15 | -0.33 | 44.84 | 44.84 | 44.84 | 0 |
| 1734561600 | 44.99 | -1.27 | -2.75 | 45.02 | 45.02 | 44.99 | 1100 |
| 1734475200 | 46.26 | -0.16 | -0.34 | 46.26 | 46.26 | 46.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
