ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity US High Quality ETF

Fidelity US High Quality ETF (FCUQ.U)

43.92
0.87
(2.02%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198840043.920.872.0243.9243.9243.920
174190200043.05-0.73-1.6743.0543.0543.050
174181560043.78-0.07-0.1643.7843.7843.780
174172920043.85-0.63-1.4243.8543.8543.850
174164280044.48-0.91-2.0044.4844.4844.480
174138720045.390.531.184545.39454300
174130080044.86-0.56-1.2344.744.8644.7500
174121440045.420.330.7345.1345.4244.844418
174112800045.09-0.25-0.5545.0945.0945.090
174104160045.34-0.67-1.4645.8545.8545.343400
174078240046.010.410.9045.4746.0145.47100
174069600045.6-0.53-1.1545.645.645.60
174060960046.13-0.05-0.1146.1346.1346.130
174052320046.18-0.05-0.1146.1846.1846.180
174043680046.23-0.22-0.4746.3446.3446.23125
174017760046.45-0.81-1.7146.4546.4546.450
174009120047.260.030.0647.2647.2647.260
174000480047.230.090.1947.2347.2347.230
173991840047.140.190.4047.1447.1447.14100
173957280046.950.030.0646.9546.9546.950
173948640046.920.471.0146.9246.9246.920
173940000046.45-0.23-0.4946.4546.4546.450
173931360046.680.150.3246.6446.6846.64600
173922720046.530.430.9346.5346.5346.530
173896800046.1-0.22-0.4746.146.146.10
173888160046.320.220.484646.3246125
173879520046.10.410.9046.0146.146.01150
173870880045.690.260.5745.6945.6945.690
173862240045.43-0.21-0.4645.3345.4345.33400
173836320045.64-0.28-0.6146.0146.0745.641200
173827680045.920.120.2645.9245.9245.9250
173819040045.8-0.24-0.5245.845.845.80
173810400046.040.310.6846.0446.0446.040
173801760045.73-0.6-1.3045.7345.7345.7330
173775840046.33-0.18-0.3946.3346.3346.330
173767200046.510.150.3246.5146.5146.510
173758560046.360.270.5946.3946.3946.36100
173749920046.090.140.3046.0946.0946.090
173741280045.950.130.2846.0446.0445.95400
173715360045.820.380.8445.8245.8245.820
173706720045.440.080.1845.4445.4445.440
173698080045.360.691.5445.3645.3645.360
173689440044.670.150.3444.6244.6744.62200
173680800044.520.110.2544.5244.5244.520
173654880044.41-0.59-1.3144.3544.4144.35200
173646240045-0.07-0.164545450
173637600045.070.10.2245.0745.0745.070
173628960044.97-0.39-0.8644.9744.9744.970
173620320045.360.040.0945.3645.3645.360
173594400045.320.451.0045.3245.3245.320
173585760044.870.020.0444.8744.8744.870
173568480044.85-0.19-0.4244.8544.8544.8522
173559840045.04-0.37-0.8145.0445.0445.040
173533920045.41-0.13-0.2945.39545.4145.395200
173508000045.5400.0045.5445.5445.540
173499360045.540.280.6245.5445.5445.540
173473440045.260.420.9445.2645.2645.260
173464800044.84-0.15-0.3344.8444.8444.840
173456160044.99-1.27-2.7545.0245.0244.991100
173447520046.26-0.16-0.3446.2646.2646.260
173438880046.4200.0046.4246.4246.420