Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity US High Dividend Currency Neutral ETF | FCUH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.94% | 30.09 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.07 | 30.06 | 30.07 | 30.09 | 29.81 |
FCUH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.09 | 0.28 | 0.94% | 30.07 | 30.09 | 30.06 | 7,400 |
| May 02 2024 | 29.81 | 0.10 | 0.34% | 29.84 | 29.84 | 29.79 | 800 |
| May 01 2024 | 29.71 | -0.05 | -0.17% | 29.67 | 29.89 | 29.67 | 500 |
| Apr 30 2024 | 29.76 | -0.41 | -1.36% | 29.76 | 29.76 | 29.76 | 200 |
| Apr 29 2024 | 30.17 | 0.16 | 0.53% | 30.19 | 30.19 | 30.17 | 300 |
| Apr 26 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 0 |
| Apr 25 2024 | 30.01 | -0.04 | -0.13% | 30.01 | 30.01 | 30.01 | 0 |
| Apr 24 2024 | 30.05 | 0.15 | 0.50% | 29.95 | 30.07 | 29.95 | 6,200 |
| Apr 23 2024 | 29.90 | 0.19 | 0.64% | 29.90 | 29.90 | 29.90 | 200 |
| Apr 22 2024 | 29.71 | 0.21 | 0.71% | 29.83 | 29.83 | 29.68 | 300 |
| Apr 19 2024 | 29.50 | 0.09 | 0.31% | 29.50 | 29.50 | 29.50 | 100 |
| Apr 18 2024 | 29.41 | 0.01 | 0.03% | 29.41 | 29.41 | 29.41 | 0 |
| Apr 17 2024 | 29.40 | 0.01 | 0.03% | 29.46 | 29.46 | 29.38 | 4,052 |
| Apr 16 2024 | 29.39 | -0.16 | -0.54% | 29.43 | 29.50 | 29.29 | 3,100 |
| Apr 15 2024 | 29.55 | -0.24 | -0.81% | 29.55 | 29.55 | 29.55 | 0 |
| Apr 12 2024 | 29.79 | -0.40 | -1.32% | 29.87 | 29.90 | 29.77 | 1,000 |
| Apr 11 2024 | 30.19 | 0.14 | 0.47% | 30.04 | 30.19 | 30.04 | 1,000 |
| Apr 10 2024 | 30.05 | -0.37 | -1.22% | 30.00 | 30.09 | 29.94 | 1,479 |
| Apr 09 2024 | 30.42 | 0.12 | 0.40% | 30.42 | 30.42 | 30.42 | 0 |
| Apr 08 2024 | 30.30 | -0.04 | -0.13% | 30.30 | 30.30 | 30.30 | 0 |
