Fidelity US High Dividend Currency Neutral ETF (FCUH)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1721425200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1721338800 | 32.28 | -0.21 | -0.65 | 32.28 | 32.28 | 32.28 | 100 |
| 1721252400 | 32.49 | 0.01 | 0.03 | 32.56 | 32.56 | 32.49 | 2000 |
| 1721166000 | 32.479999 | 0.3 | 0.93 | 32.45 | 32.479999 | 32.45 | 100 |
| 1721079600 | 32.18 | 0.09 | 0.28 | 32.17 | 32.27 | 32.17 | 1000 |
| 1720820400 | 32.09 | 0.23 | 0.72 | 31.96 | 32.229999 | 31.96 | 3429 |
| 1720734000 | 31.86 | 0.09 | 0.28 | 31.84 | 31.9 | 31.84 | 3300 |
| 1720647600 | 31.77 | 0.35 | 1.11 | 31.52 | 31.77 | 31.52 | 3300 |
| 1720561200 | 31.42 | 0 | 0.00 | 31.43 | 31.46 | 31.42 | 2020 |
| 1720474800 | 31.42 | 0.06 | 0.19 | 31.42 | 31.44 | 31.42 | 2500 |
| 1720215600 | 31.36 | -0.02 | -0.06 | 31.3 | 31.36 | 31.3 | 700 |
| 1720129200 | 31.38 | 0.01 | 0.03 | 31.38 | 31.38 | 31.38 | 0 |
| 1720042800 | 31.37 | 0.21 | 0.67 | 31.37 | 31.37 | 31.37 | 0 |
| 1719956400 | 31.16 | 0.01 | 0.03 | 31.04 | 31.16 | 31.04 | 4500 |
| 1719610800 | 31.15 | 0.02 | 0.06 | 31.25 | 31.26 | 31.08 | 21500 |
| 1719524400 | 31.13 | -0.06 | -0.19 | 31.15 | 31.15 | 31.11 | 1300 |
| 1719438000 | 31.19 | -0.12 | -0.38 | 31.14 | 31.26 | 31.14 | 2067 |
| 1719351600 | 31.31 | -0.16 | -0.51 | 31.32 | 31.32 | 31.31 | 3600 |
| 1719265200 | 31.47 | 0.17 | 0.54 | 31.34 | 31.47 | 31.34 | 4900 |
| 1719006000 | 31.3 | -0.13 | -0.41 | 31.34 | 31.36 | 31.3 | 1100 |
| 1718919600 | 31.43 | 0 | 0.00 | 31.41 | 31.43 | 31.41 | 2000 |
| 1718833200 | 31.43 | -0.02 | -0.06 | 31.47 | 31.47 | 31.43 | 300 |
| 1718746800 | 31.45 | 0.16 | 0.51 | 31.37 | 31.45 | 31.37 | 200 |
| 1718660400 | 31.29 | 0.1 | 0.32 | 31.29 | 31.29 | 31.29 | 0 |
| 1718401200 | 31.19 | -0.11 | -0.35 | 31.19 | 31.19 | 31.19 | 2000 |
| 1718314800 | 31.3 | 0.07 | 0.22 | 31.25 | 31.3 | 31.25 | 2025 |
| 1718228400 | 31.23 | 0.13 | 0.42 | 31.4 | 31.4 | 31.22 | 2000 |
| 1718142000 | 31.1 | 0.04 | 0.13 | 31.1 | 31.1 | 31.1 | 100 |
| 1718055600 | 31.06 | 0.01 | 0.03 | 30.87 | 31.06 | 30.87 | 800 |
| 1717796400 | 31.05 | -0.1 | -0.32 | 31.09 | 31.09 | 31.05 | 200 |
| 1717710000 | 31.15 | 0.03 | 0.10 | 31.14 | 31.16 | 31.14 | 2802 |
| 1717623600 | 31.12 | 0.15 | 0.48 | 31.12 | 31.12 | 31.11 | 500 |
| 1717537200 | 30.97 | 0.07 | 0.23 | 30.77 | 30.97 | 30.77 | 1800 |
| 1717450800 | 30.9 | -0.07 | -0.23 | 30.87 | 30.9 | 30.86 | 3774 |
| 1717191600 | 30.97 | 0.36 | 1.18 | 30.66 | 30.97 | 30.66 | 200 |
| 1717105200 | 30.61 | 0.05 | 0.16 | 30.61 | 30.61 | 30.61 | 3600 |
| 1717018800 | 30.56 | -0.29 | -0.94 | 30.74 | 30.74 | 30.55 | 1962 |
| 1716932400 | 30.85 | -0.06 | -0.19 | 30.9 | 30.94 | 30.76 | 5000 |
| 1716846000 | 30.91 | 0.08 | 0.26 | 30.91 | 30.91 | 30.91 | 0 |
| 1716586800 | 30.83 | 0.15 | 0.49 | 30.88 | 30.88 | 30.8 | 900 |
| 1716500400 | 30.68 | -0.26 | -0.84 | 31.02 | 31.02 | 30.68 | 900 |
| 1716414000 | 30.94 | -0.25 | -0.80 | 30.92 | 30.98 | 30.92 | 500 |
| 1716327600 | 31.19 | 0.03 | 0.10 | 31.14 | 31.2 | 31.14 | 1800 |
| 1715982000 | 31.16 | 0.03 | 0.10 | 31.16 | 31.16 | 31.16 | 300 |
| 1715895600 | 31.13 | 0 | 0.00 | 31.17 | 31.21 | 31.13 | 1078 |
| 1715809200 | 31.13 | 0.27 | 0.87 | 31 | 31.13 | 31 | 1519 |
| 1715722800 | 30.86 | 0.09 | 0.29 | 30.86 | 30.86 | 30.86 | 500 |
| 1715636400 | 30.77 | 0.03 | 0.10 | 30.84 | 30.84 | 30.76 | 797 |
| 1715377200 | 30.74 | 0.08 | 0.26 | 30.74 | 30.74 | 30.74 | 3 |
| 1715290800 | 30.66 | 0.18 | 0.59 | 30.51 | 30.66 | 30.51 | 300 |
| 1715204400 | 30.48 | 0.07 | 0.23 | 30.48 | 30.48 | 30.48 | 0 |
| 1715118000 | 30.41 | 0.15 | 0.50 | 30.39 | 30.42 | 30.39 | 200 |
| 1715031600 | 30.26 | 0.17 | 0.56 | 30.26 | 30.26 | 30.26 | 0 |
| 1714772400 | 30.09 | 0.28 | 0.94 | 30.07 | 30.09 | 30.06 | 7400 |
| 1714686000 | 29.81 | 0.1 | 0.34 | 29.84 | 29.84 | 29.79 | 800 |
| 1714599600 | 29.71 | -0.05 | -0.17 | 29.67 | 29.89 | 29.67 | 500 |
| 1714513200 | 29.76 | -0.41 | -1.36 | 29.76 | 29.76 | 29.76 | 200 |
| 1714426800 | 30.17 | 0.12 | 0.40 | 30.19 | 30.19 | 30.17 | 300 |
| 1714167600 | 30.05 | 0.04 | 0.13 | 30.03 | 30.1 | 30.03 | 1100 |
| 1714081200 | 30.01 | -0.04 | -0.13 | 30.01 | 30.01 | 30.01 | 0 |
| 1713994800 | 30.05 | 0.15 | 0.50 | 29.95 | 30.07 | 29.95 | 6200 |
| 1713908400 | 29.9 | 0.19 | 0.64 | 29.9 | 29.9 | 29.9 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
