Fidelity US High Dividend Currency Neutral ETF Historical Data - FCUH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	31.36	0	0.00	31.36	31.36	31.36	0
1734648000	31.36	-0.24	-0.76	31.36	31.36	31.36	0
1734561600	31.6	-0.69	-2.14	31.6	31.6	31.6	0
1734475200	32.29	-0.09	-0.28	32.29	32.29	32.29	0
1734388800	32.38	-0.14	-0.43	32.38	32.38	32.38	0
1734129600	32.52	-0.02	-0.06	32.52	32.52	32.52	0
1734043200	32.54	-0.1	-0.31	32.47	32.57	32.47	2660
1733956800	32.64	-0.06	-0.18	32.64	32.64	32.64	0
1733870400	32.7	-0.21	-0.64	32.7	32.7	32.7	0
1733784000	32.909999	-0.08	-0.24	33.009999	33.009999	32.909999	100
1733524800	32.99	-0.17	-0.51	33.06	33.06	32.99	3400
1733438400	33.159999	0.06	0.18	33	33.159999	33	174
1733352000	33.1	-0.11	-0.33	33.07	33.1	33.07	300
1733265600	33.21	-0.1	-0.30	33.21	33.21	33.21	0
1733179200	33.31	-0.15	-0.45	33.32	33.32	33.31	100
1732920000	33.46	0.04	0.12	33.46	33.46	33.46	200
1732833600	33.42	0.06	0.18	33.42	33.42	33.42	0
1732747200	33.36	-0.05	-0.15	33.36	33.36	33.36	0
1732660800	33.409999	0.13	0.39	33.369999	33.409999	33.369999	100
1732574400	33.28	-0.02	-0.06	33.28	33.28	33.28	0
1732315200	33.299999	0.12	0.36	33.299999	33.299999	33.299999	104
1732228800	33.18	0.28	0.85	33.18	33.18	33.18	0
1732142400	32.9	0.05	0.15	32.9	32.9	32.9	0
1732056000	32.85	-0.01	-0.03	32.85	32.85	32.85	200
1731969600	32.86	0.19	0.58	32.86	32.86	32.86	1
1731710400	32.67	-0.17	-0.52	32.67	32.67	32.67	0
1731624000	32.84	-0.09	-0.27	32.84	32.84	32.84	0
1731537600	32.93	-0.01	-0.03	32.93	32.93	32.93	0
1731451200	32.939999	-0.19	-0.57	32.939999	32.939999	32.939999	0
1731364800	33.13	-0.18	-0.54	33.13	33.13	33.13	0
1731105600	33.31	0.18	0.54	33.31	33.31	33.31	0
1731019200	33.13	0.08	0.24	33.08	33.13	33.08	200
1730932800	33.049999	0.31	0.95	33.049999	33.049999	33.049999	0
1730846400	32.74	0.26	0.80	32.74	32.74	32.74	20
1730760000	32.479999	-0.04	-0.12	32.479999	32.479999	32.479999	0
1730497200	32.52	-0.15	-0.46	32.52	32.52	32.52	0
1730410800	32.67	-0.24	-0.73	32.74	32.74	32.67	100
1730324400	32.909999	-0.13	-0.39	32.909999	32.909999	32.909999	0
1730238000	33.04	-0.26	-0.78	33.04	33.04	33.04	0
1730151600	33.299999	0.1	0.30	33.27	33.299999	33.27	100
1729892400	33.2	-0.29	-0.87	33.549999	33.549999	33.2	200
1729806000	33.49	-0.31	-0.92	33.49	33.49	33.49	0
1729719600	33.8	-0.24	-0.71	33.8	33.8	33.8	0
1729633200	34.04	0.18	0.53	34.04	34.04	34.04	0
1729546800	33.86	-0.19	-0.56	34.1	34.1	33.86	600
1729287600	34.05	0.12	0.35	34.05	34.05	34.05	50
1729201200	33.93	-0.05	-0.15	34.01	34.01	33.93	150
1729114800	33.98	0.33	0.98	33.98	33.98	33.98	0
1729028400	33.65	0.12	0.36	33.65	33.65	33.65	0
1728682800	33.53	0.21	0.63	33.53	33.53	33.53	0
1728596400	33.32	-0.02	-0.06	33.34	33.35	33.32	300
1728510000	33.34	0.23	0.69	33.34	33.34	33.34	0
1728423600	33.11	0.09	0.27	33.11	33.11	33.11	0
1728337200	33.02	-0.23	-0.69	33.02	33.02	33.02	0
1728078000	33.25	0.16	0.48	33.25	33.25	33.25	0
1727991600	33.09	-0.08	-0.24	33.08	33.09	33.08	3600
1727905200	33.17	-0.02	-0.06	33.21	33.21	33.17	200
1727818800	33.189999	-0.11	-0.33	33.189999	33.189999	33.189999	0
1727732400	33.299999	0.1	0.30	33.299999	33.299999	33.299999	0
1727473200	33.2	0.04	0.12	33.2	33.2	33.2	64
1727386800	33.159999	0.01	0.03	33.159999	33.159999	33.159999	0
1727300400	33.15	-0.14	-0.42	33.15	33.15	33.15	0
1727214000	33.29	0.1	0.30	33.29	33.29	33.29	0
1727127600	33.189999	0.13	0.39	33.24	33.25	33.159999	1500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US High Dividend Currency Neutral ETF (FCUH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US High Dividend Currency Neutral ETF (FCUH) Historical

Fidelity US High Dividend Currency Neutral ETF (FCUH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP