Fidelity US High Dividend ETF (FCUD)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 38.41 | -0.2 | -0.52 | 38.66 | 38.67 | 38.41 | 4781 |
| 1738881600 | 38.61 | 0.18 | 0.47 | 38.47 | 38.61 | 38.47 | 1514 |
| 1738795200 | 38.43 | 0.43 | 1.13 | 38.26 | 38.44 | 38.25 | 4781 |
| 1738708800 | 38 | -0.59 | -1.53 | 38.06 | 38.06 | 37.98 | 4594 |
| 1738622400 | 38.59 | -0.03 | -0.08 | 38.36 | 38.66 | 38.36 | 32182 |
| 1738363200 | 38.62 | -0.21 | -0.54 | 38.93 | 38.93 | 38.47 | 37603 |
| 1738276800 | 38.83 | 0.32 | 0.83 | 38.51 | 38.86 | 38.51 | 12401 |
| 1738190400 | 38.51 | -0.19 | -0.49 | 38.61 | 38.61 | 38.43 | 11780 |
| 1738104000 | 38.7 | 0.06 | 0.16 | 38.62 | 38.75 | 38.62 | 7416 |
| 1738017600 | 38.64 | -0.03 | -0.08 | 38.42 | 38.64 | 38.42 | 9900 |
| 1737758400 | 38.67 | -0.16 | -0.41 | 38.68 | 38.68 | 38.66 | 660 |
| 1737672000 | 38.83 | 0.17 | 0.44 | 38.57 | 38.83 | 38.57 | 38617 |
| 1737585600 | 38.66 | -0.01 | -0.03 | 38.7 | 38.76 | 38.66 | 43536 |
| 1737499200 | 38.67 | 0.05 | 0.13 | 38.76 | 38.76 | 38.6 | 7342 |
| 1737412800 | 38.62 | -0.18 | -0.46 | 39.4 | 39.4 | 38.6 | 4202 |
| 1737153600 | 38.8 | 0.47 | 1.23 | 38.71 | 38.86 | 38.7 | 2591 |
| 1737067200 | 38.33 | 0.36 | 0.95 | 38.16 | 38.33 | 38.12 | 5397 |
| 1736980800 | 37.97 | 0.37 | 0.98 | 37.88 | 38.01 | 37.86 | 2202 |
| 1736894400 | 37.6 | 0.08 | 0.21 | 37.77 | 37.77 | 37.42 | 2626 |
| 1736808000 | 37.52 | 0.14 | 0.37 | 37.32 | 37.53 | 37.28 | 34378 |
| 1736548800 | 37.38 | -0.34 | -0.90 | 37.41 | 37.53 | 37.36 | 4037 |
| 1736462400 | 37.72 | -0.03 | -0.08 | 37.8 | 37.81 | 37.72 | 517 |
| 1736376000 | 37.75 | 0.15 | 0.40 | 37.84 | 37.84 | 37.59 | 1323 |
| 1736289600 | 37.6 | -0.11 | -0.29 | 37.97 | 37.97 | 37.6 | 7832 |
| 1736203200 | 37.71 | -0.38 | -1.00 | 37.91 | 37.92 | 37.71 | 341 |
| 1735944000 | 38.09 | 0.42 | 1.11 | 38.1 | 38.14 | 38.09 | 1520 |
| 1735857600 | 37.67 | 0.08 | 0.21 | 38.08 | 38.08 | 37.63 | 4362 |
| 1735684800 | 37.59 | 0.09 | 0.24 | 37.81 | 37.81 | 37.59 | 1682 |
| 1735598400 | 37.5 | -0.5 | -1.32 | 37.48 | 37.51 | 37.48 | 555 |
| 1735339200 | 38 | -0.19 | -0.50 | 38.19 | 38.19 | 37.94 | 7874 |
| 1735069200 | 38.19 | 0.25 | 0.66 | 38.2 | 38.2 | 38.19 | 700 |
| 1734993600 | 37.94 | 0.12 | 0.32 | 37.79 | 37.94 | 37.78 | 4820 |
| 1734734400 | 37.82 | 0.43 | 1.15 | 37.42 | 37.88 | 37.42 | 1800 |
| 1734648000 | 37.39 | -0.29 | -0.77 | 37.81 | 37.81 | 37.39 | 3800 |
| 1734561600 | 37.68 | -0.62 | -1.62 | 38.44 | 38.44 | 37.68 | 3844 |
| 1734475200 | 38.3 | 0.05 | 0.13 | 38.25 | 38.3 | 38.25 | 2228 |
| 1734388800 | 38.25 | -0.1 | -0.26 | 38.32 | 38.32 | 38.25 | 3092 |
| 1734129600 | 38.35 | 0.01 | 0.03 | 38.41 | 38.41 | 38.34 | 922 |
| 1734043200 | 38.34 | 0.05 | 0.13 | 38.4 | 38.4 | 38.32 | 1098 |
| 1733956800 | 38.29 | -0.1 | -0.26 | 38.36 | 38.36 | 38.29 | 428 |
| 1733870400 | 38.39 | -0.24 | -0.62 | 38.45 | 38.49 | 38.39 | 801 |
| 1733784000 | 38.63 | -0.03 | -0.08 | 38.64 | 38.67 | 38.63 | 2256 |
| 1733524800 | 38.66 | 0.14 | 0.36 | 38.83 | 38.83 | 38.66 | 6421 |
| 1733438400 | 38.52 | -0.05 | -0.13 | 38.38 | 38.57 | 38.38 | 5170 |
| 1733352000 | 38.57 | -0.13 | -0.34 | 38.57 | 38.57 | 38.5 | 4325 |
| 1733265600 | 38.7 | -0.05 | -0.13 | 38.71 | 38.71 | 38.7 | 635 |
| 1733179200 | 38.75 | 0 | 0.00 | 38.98 | 38.98 | 38.75 | 3017 |
| 1732920000 | 38.75 | -0.05 | -0.13 | 38.8 | 38.82 | 38.75 | 643 |
| 1732833600 | 38.8 | 0.05 | 0.13 | 38.8 | 38.8 | 38.8 | 0 |
| 1732747200 | 38.75 | -0.16 | -0.41 | 38.75 | 38.75 | 38.75 | 1 |
| 1732660800 | 38.91 | 0.35 | 0.91 | 38.83 | 38.93 | 38.83 | 4391 |
| 1732574400 | 38.56 | 0.05 | 0.13 | 38.71 | 38.71 | 38.54 | 10712 |
| 1732315200 | 38.51 | 0.15 | 0.39 | 38.55 | 38.55 | 38.51 | 1344 |
| 1732228800 | 38.36 | 0.27 | 0.71 | 38.3 | 38.38 | 38.3 | 1400 |
| 1732142400 | 38.09 | 0.07 | 0.18 | 37.97 | 38.09 | 37.92 | 3016 |
| 1732056000 | 38.02 | -0.12 | -0.31 | 38 | 38.06 | 37.83 | 12095 |
| 1731969600 | 38.14 | 0.01 | 0.03 | 38.13 | 38.18 | 38.12 | 5673 |
| 1731710400 | 38.13 | -0.08 | -0.21 | 38.08 | 38.15 | 38.07 | 767 |
| 1731624000 | 38.21 | 0.04 | 0.10 | 38.16 | 38.29 | 38.16 | 634 |
| 1731537600 | 38.17 | 0.13 | 0.34 | 38.12 | 38.19 | 38.12 | 910 |
| 1731451200 | 38.04 | -0.19 | -0.50 | 37.96 | 38.11 | 37.96 | 1890 |
| 1731364800 | 38.23 | -0.14 | -0.36 | 38.24 | 38.24 | 38.23 | 232 |
| 1731105600 | 38.37 | 0.34 | 0.89 | 38.29 | 38.43 | 38.29 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
