Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity US High Dividend ETF | FCUD.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.05% | 24.60 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.60 | 24.60 | 24.86 |
FCUD.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| Apr 29 2024 | 24.86 | 0.15 | 0.61% | 24.87 | 24.87 | 24.82 | 900 |
| Apr 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 25 2024 | 24.71 | -0.03 | -0.12% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 24 2024 | 24.74 | 0.12 | 0.49% | 24.62 | 24.74 | 24.59 | 800 |
| Apr 23 2024 | 24.62 | 0.16 | 0.65% | 24.62 | 24.62 | 24.62 | 200 |
| Apr 22 2024 | 24.46 | 0.17 | 0.70% | 24.46 | 24.46 | 24.46 | 0 |
| Apr 19 2024 | 24.29 | 0.07 | 0.29% | 24.29 | 24.29 | 24.29 | 0 |
| Apr 18 2024 | 24.22 | 0.03 | 0.12% | 24.22 | 24.22 | 24.22 | 0 |
| Apr 17 2024 | 24.19 | -0.01 | -0.04% | 24.24 | 24.24 | 24.17 | 600 |
| Apr 16 2024 | 24.20 | -0.13 | -0.53% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 15 2024 | 24.33 | -0.18 | -0.73% | 24.56 | 24.56 | 24.33 | 600 |
| Apr 12 2024 | 24.51 | -0.34 | -1.37% | 24.75 | 24.75 | 24.51 | 700 |
| Apr 11 2024 | 24.85 | 0.09 | 0.36% | 24.73 | 24.85 | 24.68 | 200 |
| Apr 10 2024 | 24.76 | -0.28 | -1.12% | 24.76 | 24.76 | 24.76 | 0 |
| Apr 09 2024 | 25.04 | 0.10 | 0.40% | 24.98 | 25.04 | 24.98 | 100 |
| Apr 08 2024 | 24.94 | -0.03 | -0.12% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 05 2024 | 24.97 | 0.18 | 0.73% | 24.85 | 24.99 | 24.85 | 2,000 |
| Apr 04 2024 | 24.79 | -0.15 | -0.60% | 24.79 | 24.79 | 24.79 | 0 |
| Apr 03 2024 | 24.94 | -0.02 | -0.08% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 02 2024 | 24.96 | -0.07 | -0.28% | 24.97 | 24.97 | 24.96 | 200 |
