Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fission Uranium Corp | FCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.85% | 1.10 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.09 | 1.16 | 1.10 | 1.08 |
FCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.16 | 1.02 | 1.08 | 1,407,534 | 0.03 | 2.80% |
| 1 Month | 1.03 | 1.19 | 1.02 | 1.09 | 1,658,899 | 0.07 | 6.80% |
| 3 Months | 1.15 | 1.19 | 0.92 | 1.05 | 2,345,153 | -0.05 | -4.35% |
| 6 Months | 0.93 | 1.33 | 0.86 | 1.08 | 2,184,712 | 0.17 | 18.28% |
| 1 Year | 0.62 | 1.33 | 0.54 | 0.9701365 | 1,663,606 | 0.48 | 77.42% |
| 3 Years | 0.59 | 1.33 | 0.45 | 0.871433 | 1,757,756 | 0.51 | 86.44% |
| 5 Years | 0.52 | 1.33 | 0.095 | 0.7595043 | 1,364,430 | 0.58 | 111.54% |
FCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.10 | 0.02 | 1.85% | 1.11 | 1.16 | 1.09 | 1,308,895 |
| Apr 30 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.11 | 1.06 | 1,505,386 |
| Apr 29 2024 | 1.12 | 0.07 | 6.67% | 1.10 | 1.13 | 1.08 | 1,913,657 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.02 | 923,461 |
| Apr 24 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.08 | 1.04 | 1,287,632 |
| Apr 23 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.04 | 650,363 |
| Apr 22 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.04 | 932,402 |
| Apr 19 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.09 | 1.06 | 842,440 |
| Apr 18 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.06 | 1,204,085 |
| Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.06 | 1,196,664 |
| Apr 16 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.10 | 1.04 | 1,759,073 |
| Apr 15 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.09 | 1,749,281 |
| Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.19 | 1.11 | 3,200,753 |
| Apr 11 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.15 | 1.07 | 2,997,563 |
| Apr 10 2024 | 1.09 | 0.05 | 4.81% | 1.02 | 1.10 | 1.02 | 1,579,915 |
| Apr 09 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.02 | 1,511,973 |
| Apr 08 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.02 | 1,691,802 |
| Apr 05 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.08 | 1.03 | 1,850,843 |
| Apr 04 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.10 | 1.04 | 2,264,914 |
| Apr 03 2024 | 1.10 | 0.06 | 5.77% | 1.03 | 1.10 | 1.03 | 2,456,873 |
| Apr 02 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.02 | 2,290,285 |
